ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 12.97 and 13.19

Daily Target 112.8
Daily Target 212.91
Daily Target 313.016666666667
Daily Target 413.13
Daily Target 513.24

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 07 November 2024 13.03 (0.93%) 12.95 12.90 - 13.12 0.679 times
Wed 06 November 2024 12.91 (7.05%) 12.50 12.39 - 12.95 0.9007 times
Tue 05 November 2024 12.06 (2.38%) 11.85 11.80 - 12.08 0.6384 times
Mon 04 November 2024 11.78 (-1.51%) 11.74 11.55 - 11.83 1.2792 times
Fri 01 November 2024 11.96 (-2.13%) 12.34 11.91 - 13.00 1.4612 times
Thu 31 October 2024 12.22 (-2.63%) 12.65 12.19 - 12.65 1.4267 times
Wed 30 October 2024 12.55 (-1.18%) 12.67 12.39 - 12.82 0.9014 times
Tue 29 October 2024 12.70 (1.2%) 12.54 12.36 - 12.74 1.0206 times
Mon 28 October 2024 12.55 (-1.65%) 12.81 12.46 - 12.97 1.2193 times
Fri 25 October 2024 12.76 (1.19%) 12.70 12.65 - 12.88 0.4735 times
Thu 24 October 2024 12.61 (-0.47%) 12.70 12.56 - 12.77 0.4567 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 12.29 and 13.86

Weekly Target 111
Weekly Target 212.01
Weekly Target 312.566666666667
Weekly Target 413.58
Weekly Target 514.14

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 07 November 2024 13.03 (8.95%) 11.74 11.55 - 13.12 0.9764 times
Fri 01 November 2024 11.96 (-6.27%) 12.81 11.91 - 13.00 1.6833 times
Fri 25 October 2024 12.76 (-4.85%) 13.39 12.56 - 13.41 0.8137 times
Fri 18 October 2024 13.41 (-1.69%) 13.62 13.39 - 13.93 0.8721 times
Fri 11 October 2024 13.64 (1.79%) 13.34 13.03 - 13.81 0.9519 times
Fri 04 October 2024 13.40 (-0.3%) 13.45 13.15 - 13.78 0.7221 times
Fri 27 September 2024 13.44 (-2.11%) 13.83 13.36 - 13.98 1.1134 times
Fri 20 September 2024 13.73 (0.96%) 13.61 13.44 - 13.99 1.5036 times
Fri 13 September 2024 13.60 (4.13%) 13.32 12.81 - 13.66 1.1055 times
Mon 09 September 2024 13.06 (-1.36%) 13.32 12.98 - 13.34 0.258 times
Fri 06 September 2024 13.24 (-4.47%) 13.58 13.19 - 13.80 0.7166 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 12.29 and 13.86

Monthly Target 111
Monthly Target 212.01
Monthly Target 312.566666666667
Monthly Target 413.58
Monthly Target 514.14

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 07 November 2024 13.03 (6.63%) 12.34 11.55 - 13.12 0.2863 times
Thu 31 October 2024 12.22 (-10.8%) 13.65 12.19 - 13.93 0.9172 times
Mon 30 September 2024 13.70 (-1.15%) 13.58 12.81 - 13.99 1.0127 times
Fri 30 August 2024 13.86 (14.93%) 12.09 10.68 - 14.25 1.1747 times
Wed 31 July 2024 12.06 (6.63%) 11.30 10.62 - 12.20 1.0543 times
Fri 28 June 2024 11.31 (5.9%) 10.75 10.23 - 11.49 0.9391 times
Fri 31 May 2024 10.68 (25.35%) 8.52 8.36 - 11.99 1.8607 times
Tue 30 April 2024 8.52 (-12.53%) 9.77 8.17 - 9.90 1.2202 times
Thu 28 March 2024 9.74 (7.51%) 9.11 8.32 - 9.76 0.8759 times
Thu 29 February 2024 9.06 (-2.16%) 9.32 8.85 - 9.52 0.6589 times
Wed 31 January 2024 9.26 (4.99%) 8.79 8.47 - 9.63 1.0186 times

 monthly chart ElPollo

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Pollo LOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48

Munafa value: 55 as on Thu 07 November 2024

Munafa value: 55 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElPollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.48
20 day DMA 12.86
35 day DMA 13.14
50 day DMA 13.23
100 day DMA 12.6
150 day DMA 11.72
200 day DMA 11.05

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.3812.12
12 day EMA12.6112.5312.46
20 day EMA12.7612.7312.71
35 day EMA12.9812.9812.98
50 day EMA13.1813.1913.2

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.1912.11
12 day SMA12.4812.4712.47
20 day SMA12.8612.8912.91
35 day SMA13.1413.1613.18
50 day SMA13.2313.2513.26
100 day SMA12.612.5812.56
150 day SMA11.7211.6911.67
200 day SMA11.0511.0311.02

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top