ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong intraday Stock price targets for ElPollo are 15.19 and 15.66

Intraday Target 114.81
Intraday Target 215.09
Intraday Target 315.28
Intraday Target 415.56
Intraday Target 515.75

Daily price and volume El Pollo

Date Closing Open Range Volume
Fri 04 September 2026 15.37 (2.47%) 15.03 15.00 - 15.47 0.9036 times
Thu 03 September 2026 15.00 (-2.28%) 15.31 14.95 - 15.54 0.9368 times
Wed 02 September 2026 15.35 (2.4%) 15.00 15.00 - 15.45 1.3507 times
Tue 01 September 2026 14.99 (-1.83%) 15.20 14.94 - 15.29 0.8044 times
Mon 31 August 2026 15.27 (-0.26%) 15.31 15.17 - 15.43 0.8662 times
Fri 28 August 2026 15.31 (0.72%) 15.25 15.20 - 15.45 0.8413 times
Thu 27 August 2026 15.20 (-2.69%) 15.53 15.18 - 15.53 0.7904 times
Wed 26 August 2026 15.62 (-0.45%) 15.71 15.42 - 15.79 1.1253 times
Tue 25 August 2026 15.69 (-1.32%) 15.93 15.64 - 16.18 1.1726 times
Mon 24 August 2026 15.90 (-0.81%) 15.98 15.74 - 16.27 1.2089 times
Fri 21 August 2026 16.03 (4.29%) 15.44 15.34 - 16.12 3.9378 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 15.16 and 15.76

Weekly Target 114.68
Weekly Target 215.03
Weekly Target 315.283333333333
Weekly Target 415.63
Weekly Target 515.88

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Fri 04 September 2026 15.37 (0.39%) 15.31 14.94 - 15.54 0.8045 times
Fri 28 August 2026 15.31 (-4.49%) 15.98 15.18 - 16.27 0.8503 times
Fri 21 August 2026 16.03 (3.15%) 15.32 15.04 - 16.12 1.3817 times
Fri 14 August 2026 15.54 (2.51%) 15.10 14.74 - 15.75 1.1444 times
Fri 07 August 2026 15.16 (-7.9%) 16.61 15.01 - 17.15 1.5431 times
Fri 31 July 2026 16.46 (3.33%) 15.98 15.98 - 16.85 0.718 times
Fri 24 July 2026 15.93 (-3.98%) 16.59 15.34 - 16.68 0.7812 times
Fri 17 July 2026 16.59 (-0.3%) 16.69 16.38 - 17.02 0.9772 times
Fri 10 July 2026 16.64 (-0.24%) 16.67 15.84 - 16.85 0.6079 times
Thu 02 July 2026 16.68 (-0.83%) 16.51 16.28 - 17.40 1.1917 times
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 2.0014 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 15.16 and 15.76

Monthly Target 114.68
Monthly Target 215.03
Monthly Target 315.283333333333
Monthly Target 415.63
Monthly Target 515.88

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Fri 04 September 2026 15.37 (0.65%) 15.20 14.94 - 15.54 0.1474 times
Mon 31 August 2026 15.27 (-7.23%) 16.61 14.74 - 17.15 1.1286 times
Fri 31 July 2026 16.46 (-2.95%) 17.00 15.34 - 17.40 0.8163 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.3859 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.5199 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9632 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.6078 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.666 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.8366 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.9282 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.9194 times

 monthly chart ElPollo

Yearly price and charts ElPollo

Strong yearly Stock price targets for ElPollo LOCO are 12.72 and 20.05

Yearly Target 16.95
Yearly Target 211.16
Yearly Target 314.28
Yearly Target 418.49
Yearly Target 521.61

Yearly price and volumes El Pollo

Date Closing Open Range Volume
Fri 04 September 2026 15.37 (46.94%) 10.46 10.07 - 17.40 0.8644 times
Wed 31 December 2025 10.46 (-9.36%) 11.57 8.29 - 12.65 1.2092 times
Tue 31 December 2024 11.54 (30.84%) 8.79 8.17 - 14.25 1.1863 times
Fri 29 December 2023 8.82 (-11.45%) 9.87 8.11 - 13.00 1.773 times
Fri 30 December 2022 9.96 (-29.81%) 14.20 8.15 - 14.79 0.8207 times
Fri 31 December 2021 14.19 (-21.6%) 18.36 12.06 - 21.96 0.8534 times
Thu 31 December 2020 18.10 (0%) 16.33 13.96 - 18.77 0.2929 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPollo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElPollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.43
20 day DMA 15.37
35 day DMA 15.73
50 day DMA 15.99
100 day DMA 15.11
150 day DMA 14.1
200 day DMA 13.3

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.1915.28
12 day EMA15.3515.3515.41
20 day EMA15.4715.4815.53
35 day EMA15.6715.6915.73
50 day EMA15.915.9215.96

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1815.22
12 day SMA15.4315.4215.45
20 day SMA15.3715.3615.43
35 day SMA15.7315.7715.81
50 day SMA15.9916.0116.03
100 day SMA15.1115.0915.08
150 day SMA14.114.0714.04
200 day SMA13.313.2713.25

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top