Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 11.26 and 11.43
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.47 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (0.62%) | 11.25 | 11.22 - 11.39 | 0.9349 times | Thu 04 December 2025 | 11.22 (-0.62%) | 11.30 | 11.16 - 11.38 | 0.9707 times | Wed 03 December 2025 | 11.29 (3.2%) | 10.96 | 10.96 - 11.40 | 1.0925 times | Tue 02 December 2025 | 10.94 (0.55%) | 10.95 | 10.66 - 10.99 | 0.8897 times | Mon 01 December 2025 | 10.88 (-0.27%) | 10.86 | 10.83 - 10.96 | 0.78 times | Fri 28 November 2025 | 10.91 (-0.37%) | 10.99 | 10.88 - 11.01 | 0.3558 times | Wed 26 November 2025 | 10.95 (1.77%) | 10.67 | 10.42 - 11.05 | 1.6264 times | Tue 25 November 2025 | 10.76 (3.56%) | 10.49 | 10.44 - 10.84 | 0.9337 times | Mon 24 November 2025 | 10.39 (-0.76%) | 10.50 | 10.33 - 10.57 | 1.376 times | Fri 21 November 2025 | 10.47 (3.97%) | 10.05 | 10.01 - 10.49 | 1.0403 times | Thu 20 November 2025 | 10.07 (-1.66%) | 10.23 | 9.99 - 10.36 | 1.0619 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.98 and 11.72
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 0.8575 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 0.7884 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 0.8013 times | Fri 14 November 2025 | 10.57 (1.15%) | 10.49 | 10.35 - 11.00 | 0.7433 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.26 | 10.14 - 10.79 | 1.133 times | Fri 31 October 2025 | 10.22 (0%) | 9.88 | 9.69 - 10.85 | 1.0158 times | Fri 31 October 2025 | 10.22 (8.03%) | 9.46 | 8.99 - 10.85 | 2.1841 times | Fri 24 October 2025 | 9.46 (0.64%) | 9.43 | 9.32 - 9.67 | 0.7148 times | Fri 17 October 2025 | 9.40 (1.18%) | 9.37 | 9.11 - 9.81 | 0.7695 times | Fri 10 October 2025 | 9.29 (-1.38%) | 9.43 | 9.21 - 9.65 | 0.9922 times | Fri 03 October 2025 | 9.42 (-5.89%) | 10.01 | 9.28 - 10.02 | 0.6849 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.98 and 11.72
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 0.2088 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8441 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.453 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.813 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6712 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3745 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3728 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1484 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.091 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.0233 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.7142 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 7.61 and 11.97
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 10.743333333333 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (-2.17%) | 11.57 | 8.29 - 12.65 | 1.1412 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.1635 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.7525 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.8182 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.8414 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.2831 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.06 | 10.98 |
| 12 day EMA | 10.89 | 10.82 | 10.75 |
| 20 day EMA | 10.7 | 10.64 | 10.58 |
| 35 day EMA | 10.43 | 10.38 | 10.33 |
| 50 day EMA | 10.17 | 10.12 | 10.07 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.05 | 10.99 |
| 12 day SMA | 10.78 | 10.7 | 10.61 |
| 20 day SMA | 10.7 | 10.65 | 10.62 |
| 35 day SMA | 10.3 | 10.24 | 10.19 |
| 50 day SMA | 10.06 | 10.03 | 10.01 |
| 100 day SMA | 10.23 | 10.22 | 10.22 |
| 150 day SMA | 10.24 | 10.23 | 10.22 |
| 200 day SMA | 10.22 | 10.23 | 10.23 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
