ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong intraday Stock price targets for ElPollo are 15.89 and 16.19

Intraday Target 115.64
Intraday Target 215.84
Intraday Target 315.943333333333
Intraday Target 416.14
Intraday Target 516.24

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (1.52%) 15.99 15.75 - 16.05 1.8906 times
Wed 17 June 2026 15.79 (0.45%) 15.73 15.52 - 15.98 0.833 times
Tue 16 June 2026 15.72 (0.96%) 15.60 15.53 - 15.86 0.6981 times
Mon 15 June 2026 15.57 (-0.45%) 15.71 15.47 - 15.84 0.896 times
Fri 12 June 2026 15.64 (-0.51%) 15.75 15.64 - 15.87 0.8387 times
Thu 11 June 2026 15.72 (4.38%) 15.09 14.92 - 15.75 1.3175 times
Wed 10 June 2026 15.06 (4.37%) 14.51 14.48 - 15.25 1.2385 times
Tue 09 June 2026 14.43 (3.15%) 14.04 13.98 - 14.61 0.8803 times
Mon 08 June 2026 13.99 (1.23%) 13.97 13.84 - 14.10 0.7887 times
Fri 05 June 2026 13.82 (-0.14%) 13.95 13.80 - 14.14 0.6184 times
Thu 04 June 2026 13.84 (-0.29%) 14.05 13.75 - 14.15 0.8857 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 15.75 and 16.33

Weekly Target 115.27
Weekly Target 215.65
Weekly Target 315.85
Weekly Target 416.23
Weekly Target 516.43

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (2.49%) 15.71 15.47 - 16.05 0.8413 times
Fri 12 June 2026 15.64 (13.17%) 13.97 13.84 - 15.87 0.9866 times
Fri 05 June 2026 13.82 (-7.06%) 14.72 13.75 - 14.93 0.8934 times
Fri 29 May 2026 14.87 (5.69%) 14.11 13.73 - 15.59 0.994 times
Fri 22 May 2026 14.07 (4.69%) 13.43 13.40 - 14.28 1.3407 times
Fri 15 May 2026 13.44 (-4%) 13.86 12.92 - 14.17 1.3415 times
Fri 08 May 2026 14.00 (7.12%) 13.02 12.64 - 15.90 1.3061 times
Fri 01 May 2026 13.07 (-5.56%) 13.80 12.94 - 13.95 0.6604 times
Fri 24 April 2026 13.84 (-0.79%) 13.92 13.72 - 14.16 1.0123 times
Fri 17 April 2026 13.95 (0.5%) 13.75 13.51 - 13.99 0.6238 times
Fri 10 April 2026 13.88 (-0.07%) 13.83 13.80 - 14.49 0.8587 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 14.89 and 17.19

Monthly Target 112.98
Monthly Target 214.5
Monthly Target 315.276666666667
Monthly Target 416.8
Monthly Target 517.58

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (7.8%) 14.72 13.75 - 16.05 0.7689 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.4555 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9224 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5396 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6378 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.8012 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8888 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8804 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.2575 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.8479 times
Fri 29 August 2025 10.63 (3.2%) 10.66 10.13 - 10.82 0.6743 times

 monthly chart ElPollo

Yearly price and charts ElPollo

Strong yearly Stock price targets for ElPollo LOCO are 13.05 and 19.03

Yearly Target 18.07
Yearly Target 212.05
Yearly Target 314.05
Yearly Target 418.03
Yearly Target 520.03

Yearly price and volumes El Pollo

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (53.25%) 10.46 10.07 - 16.05 0.6325 times
Wed 31 December 2025 10.46 (-9.36%) 11.57 8.29 - 12.65 1.2549 times
Tue 31 December 2024 11.54 (30.84%) 8.79 8.17 - 14.25 1.2312 times
Fri 29 December 2023 8.82 (-11.45%) 9.87 8.11 - 13.00 1.84 times
Fri 30 December 2022 9.96 (-29.81%) 14.20 8.15 - 14.79 0.8518 times
Fri 31 December 2021 14.19 (-21.6%) 18.36 12.06 - 21.96 0.8856 times
Thu 31 December 2020 18.10 (0%) 16.33 13.96 - 18.77 0.304 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Pollo LOCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 15.75
12 day DMA 14.96
20 day DMA 14.66
35 day DMA 14.17
50 day DMA 14.07
100 day DMA 12.95
150 day DMA 12.26
200 day DMA 11.67

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.5515.43
12 day EMA15.215.0514.92
20 day EMA14.8414.7214.61
35 day EMA14.5214.4314.35
50 day EMA14.2414.1714.1

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.6915.54
12 day SMA14.9614.8114.72
20 day SMA14.6614.5714.48
35 day SMA14.1714.114.04
50 day SMA14.0714.0313.99
100 day SMA12.9512.912.85
150 day SMA12.2612.2312.19
200 day SMA11.6711.6411.61

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top