Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 10.7 and 11.04
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.98 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.32 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.88 (-2.42%) | 11.14 | 10.86 - 11.20 | 0.8231 times | Fri 16 January 2026 | 11.15 (-1.76%) | 11.33 | 11.13 - 11.34 | 0.9509 times | Thu 15 January 2026 | 11.35 (2.62%) | 11.05 | 11.04 - 11.43 | 1.015 times | Wed 14 January 2026 | 11.06 (-0.72%) | 11.10 | 10.97 - 11.23 | 0.9683 times | Tue 13 January 2026 | 11.14 (-0.71%) | 11.23 | 10.95 - 11.30 | 1.0242 times | Mon 12 January 2026 | 11.22 (0.54%) | 11.16 | 11.01 - 11.29 | 1.1423 times | Fri 09 January 2026 | 11.16 (1.92%) | 10.96 | 10.85 - 11.22 | 0.997 times | Thu 08 January 2026 | 10.95 (2.15%) | 10.66 | 10.66 - 11.00 | 0.5823 times | Wed 07 January 2026 | 10.72 (-0.46%) | 10.76 | 10.69 - 10.86 | 1.1833 times | Tue 06 January 2026 | 10.77 (2.28%) | 10.52 | 10.39 - 10.85 | 1.3136 times | Mon 05 January 2026 | 10.53 (2.03%) | 10.33 | 10.33 - 10.68 | 1.4399 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.7 and 11.04
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.88 (-2.42%) | 11.14 | 10.86 - 11.20 | 0.1695 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 1.0503 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.1358 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.5513 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5758 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.7058 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.2312 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.2545 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 1.1535 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 1.1724 times | Fri 14 November 2025 | 10.57 (1.15%) | 10.49 | 10.35 - 11.00 | 1.0875 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.57 and 11.75
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.88 (4.02%) | 10.46 | 10.25 - 11.43 | 0.4233 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8483 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8403 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4465 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8093 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6681 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3683 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3666 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1432 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.086 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.0186 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 10.57 and 11.75
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.88 (4.02%) | 10.46 | 10.25 - 11.43 | 0.0489 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.382 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.3336 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 2.0087 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.9378 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.9644 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.3245 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.15 | 11.15 |
| 12 day EMA | 10.99 | 11.01 | 10.99 |
| 20 day EMA | 10.97 | 10.98 | 10.96 |
| 35 day EMA | 10.86 | 10.86 | 10.84 |
| 50 day EMA | 10.82 | 10.82 | 10.81 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.18 | 11.19 |
| 12 day SMA | 10.94 | 10.9 | 10.85 |
| 20 day SMA | 10.83 | 10.85 | 10.85 |
| 35 day SMA | 11.02 | 11.03 | 11.01 |
| 50 day SMA | 10.87 | 10.87 | 10.85 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.29 | 10.28 | 10.27 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
