Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 13.76 and 13.99
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 13.943333333333 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.17 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.88 (-0.79%) | 14.08 | 13.86 - 14.09 | 1.0046 times | Wed 22 April 2026 | 13.99 (1.45%) | 13.86 | 13.86 - 14.16 | 1.1624 times | Tue 21 April 2026 | 13.79 (-1.92%) | 14.06 | 13.74 - 14.11 | 1.6392 times | Mon 20 April 2026 | 14.06 (0.79%) | 13.92 | 13.75 - 14.15 | 1.0817 times | Fri 17 April 2026 | 13.95 (1.53%) | 13.95 | 13.78 - 13.99 | 0.8753 times | Thu 16 April 2026 | 13.74 (0.07%) | 13.83 | 13.66 - 13.83 | 0.8446 times | Wed 15 April 2026 | 13.73 (-1.15%) | 13.87 | 13.70 - 13.94 | 0.7607 times | Tue 14 April 2026 | 13.89 (0.22%) | 13.83 | 13.83 - 13.96 | 0.7946 times | Mon 13 April 2026 | 13.86 (-0.14%) | 13.75 | 13.51 - 13.88 | 1.1307 times | Fri 10 April 2026 | 13.88 (-1.14%) | 14.01 | 13.80 - 14.01 | 0.7061 times | Thu 09 April 2026 | 14.04 (0.21%) | 13.87 | 13.85 - 14.25 | 1.1174 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.6 and 14.02
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.88 (-0.5%) | 13.92 | 13.74 - 14.16 | 0.7905 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.7125 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 0.9808 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.7414 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.2631 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.7328 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.1044 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.6995 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.5279 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.4471 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0663 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.21 and 14.19
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.88 (0.14%) | 13.92 | 13.51 - 14.49 | 0.6962 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5467 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6572 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8048 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8929 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8844 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5225 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8518 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7032 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4402 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4384 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 11.98 and 16.4
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 12.813333333333 |
| Yearly Target 4 | 15.56 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.88 (32.7%) | 10.46 | 10.07 - 14.49 | 0.3868 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.3148 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.2687 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.9111 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.8922 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.9176 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.3088 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.57 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.92 | 13.88 |
| 12 day EMA | 13.88 | 13.88 | 13.86 |
| 20 day EMA | 13.73 | 13.71 | 13.68 |
| 35 day EMA | 13.15 | 13.11 | 13.06 |
| 50 day EMA | 12.55 | 12.5 | 12.44 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.91 | 13.85 |
| 12 day SMA | 13.9 | 13.92 | 13.94 |
| 20 day SMA | 13.93 | 13.95 | 13.96 |
| 35 day SMA | 13.34 | 13.26 | 13.18 |
| 50 day SMA | 12.57 | 12.5 | 12.44 |
| 100 day SMA | 11.73 | 11.7 | 11.67 |
| 150 day SMA | 11.12 | 11.1 | 11.07 |
| 200 day SMA | 10.98 | 10.96 | 10.95 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
