ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 15.19 and 15.66
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.28 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.75 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.37 (2.47%) | 15.03 | 15.00 - 15.47 | 0.9036 times | Thu 03 September 2026 | 15.00 (-2.28%) | 15.31 | 14.95 - 15.54 | 0.9368 times | Wed 02 September 2026 | 15.35 (2.4%) | 15.00 | 15.00 - 15.45 | 1.3507 times | Tue 01 September 2026 | 14.99 (-1.83%) | 15.20 | 14.94 - 15.29 | 0.8044 times | Mon 31 August 2026 | 15.27 (-0.26%) | 15.31 | 15.17 - 15.43 | 0.8662 times | Fri 28 August 2026 | 15.31 (0.72%) | 15.25 | 15.20 - 15.45 | 0.8413 times | Thu 27 August 2026 | 15.20 (-2.69%) | 15.53 | 15.18 - 15.53 | 0.7904 times | Wed 26 August 2026 | 15.62 (-0.45%) | 15.71 | 15.42 - 15.79 | 1.1253 times | Tue 25 August 2026 | 15.69 (-1.32%) | 15.93 | 15.64 - 16.18 | 1.1726 times | Mon 24 August 2026 | 15.90 (-0.81%) | 15.98 | 15.74 - 16.27 | 1.2089 times | Fri 21 August 2026 | 16.03 (4.29%) | 15.44 | 15.34 - 16.12 | 3.9378 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 15.16 and 15.76
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.8045 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 0.8503 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.3817 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 1.1444 times | Fri 07 August 2026 | 15.16 (-7.9%) | 16.61 | 15.01 - 17.15 | 1.5431 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.718 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.7812 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 0.9772 times | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.6079 times | Thu 02 July 2026 | 16.68 (-0.83%) | 16.51 | 16.28 - 17.40 | 1.1917 times | Fri 26 June 2026 | 16.82 (4.93%) | 15.87 | 15.26 - 16.91 | 2.0014 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 15.16 and 15.76
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.37 (0.65%) | 15.20 | 14.94 - 15.54 | 0.1474 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.1286 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.8163 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3859 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.5199 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9632 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6078 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.666 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8366 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9282 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9194 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.72 and 20.05
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 14.28 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.37 (46.94%) | 10.46 | 10.07 - 17.40 | 0.8644 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.2092 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.1863 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.773 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.8207 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.8534 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.2929 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.19 | 15.28 |
| 12 day EMA | 15.35 | 15.35 | 15.41 |
| 20 day EMA | 15.47 | 15.48 | 15.53 |
| 35 day EMA | 15.67 | 15.69 | 15.73 |
| 50 day EMA | 15.9 | 15.92 | 15.96 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.18 | 15.22 |
| 12 day SMA | 15.43 | 15.42 | 15.45 |
| 20 day SMA | 15.37 | 15.36 | 15.43 |
| 35 day SMA | 15.73 | 15.77 | 15.81 |
| 50 day SMA | 15.99 | 16.01 | 16.03 |
| 100 day SMA | 15.11 | 15.09 | 15.08 |
| 150 day SMA | 14.1 | 14.07 | 14.04 |
| 200 day SMA | 13.3 | 13.27 | 13.25 |


