Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 13.72 and 14.11
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.786666666667 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.18 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.89 (0.07%) | 13.60 | 13.54 - 13.93 | 0.7778 times | Wed 01 April 2026 | 13.88 (0.14%) | 13.92 | 13.54 - 14.03 | 0.7048 times | Tue 31 March 2026 | 13.86 (0.43%) | 14.08 | 13.56 - 14.08 | 1.0302 times | Mon 30 March 2026 | 13.80 (-0.07%) | 13.94 | 13.69 - 14.03 | 0.9485 times | Fri 27 March 2026 | 13.81 (-2.2%) | 14.01 | 13.33 - 14.02 | 1.808 times | Thu 26 March 2026 | 14.12 (-1.47%) | 14.24 | 14.04 - 14.35 | 1.2915 times | Wed 25 March 2026 | 14.33 (1.49%) | 14.29 | 13.99 - 14.34 | 0.8055 times | Tue 24 March 2026 | 14.12 (0.07%) | 14.10 | 13.96 - 14.20 | 0.9935 times | Mon 23 March 2026 | 14.11 (-0.21%) | 14.19 | 14.00 - 14.34 | 0.998 times | Fri 20 March 2026 | 14.14 (-1.39%) | 14.30 | 14.03 - 14.35 | 0.6423 times | Thu 19 March 2026 | 14.34 (3.54%) | 13.94 | 13.81 - 14.47 | 1.5436 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.45 and 13.99
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.8072 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.3751 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.8864 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.291 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.7615 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.5747 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.4868 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0722 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 0.7353 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.0099 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.1412 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.47 and 13.96
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.89 (0.22%) | 13.92 | 13.54 - 14.03 | 0.0841 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6484 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.7004 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8578 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9516 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9426 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.6227 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.9078 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7495 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.535 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.533 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 11.98 and 16.38
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 12.81 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.89 (32.79%) | 10.46 | 10.07 - 14.47 | 0.3254 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.327 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.2805 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.9288 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.9005 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.9261 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.3116 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.89 | 13.89 |
| 12 day EMA | 13.64 | 13.59 | 13.54 |
| 20 day EMA | 13.18 | 13.1 | 13.02 |
| 35 day EMA | 12.52 | 12.44 | 12.36 |
| 50 day EMA | 11.81 | 11.72 | 11.63 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.89 | 13.98 |
| 12 day SMA | 14.02 | 13.97 | 13.88 |
| 20 day SMA | 13.04 | 12.9 | 12.76 |
| 35 day SMA | 12.07 | 11.98 | 11.89 |
| 50 day SMA | 11.63 | 11.57 | 11.51 |
| 100 day SMA | 11.25 | 11.22 | 11.18 |
| 150 day SMA | 10.79 | 10.77 | 10.75 |
| 200 day SMA | 10.77 | 10.75 | 10.73 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
