ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 10.43 and 10.62
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.65 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.51 (1.25%) | 10.45 | 10.34 - 10.53 | 0.4135 times | Thu 12 February 2026 | 10.38 (-3.08%) | 10.78 | 10.23 - 10.78 | 0.9871 times | Wed 11 February 2026 | 10.71 (-0.19%) | 10.78 | 10.63 - 10.86 | 0.7767 times | Tue 10 February 2026 | 10.73 (-0.09%) | 10.77 | 10.72 - 10.88 | 0.8905 times | Mon 09 February 2026 | 10.74 (-1.83%) | 10.89 | 10.64 - 10.93 | 1.1453 times | Fri 06 February 2026 | 10.94 (2.24%) | 10.83 | 10.83 - 10.98 | 0.908 times | Thu 05 February 2026 | 10.70 (-0.37%) | 10.65 | 10.50 - 10.74 | 0.8886 times | Wed 04 February 2026 | 10.74 (4.68%) | 10.28 | 10.28 - 10.76 | 1.9271 times | Tue 03 February 2026 | 10.26 (-0.97%) | 10.32 | 10.18 - 10.45 | 1.0204 times | Mon 02 February 2026 | 10.36 (2.27%) | 10.15 | 10.13 - 10.43 | 1.0426 times | Fri 30 January 2026 | 10.13 (-0.2%) | 10.11 | 10.07 - 10.26 | 1.8693 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.02 and 10.72
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 0.8941 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.228 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.3877 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.6836 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 0.9757 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.0552 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.5122 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5349 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.5847 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.1438 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.1655 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.32 and 11.17
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.51 (3.75%) | 10.15 | 10.13 - 10.98 | 0.3929 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7937 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8806 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8722 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5015 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8401 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6935 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4203 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4185 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1867 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.1273 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 10.29 and 11.65
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 10.67 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.51 (0.48%) | 10.46 | 10.07 - 11.43 | 0.1305 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.3658 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.3179 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.9851 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.9268 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.9531 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.3207 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term but the buy signal is initial and weak.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.59 | 10.7 |
| 12 day EMA | 10.61 | 10.63 | 10.67 |
| 20 day EMA | 10.65 | 10.66 | 10.69 |
| 35 day EMA | 10.76 | 10.77 | 10.79 |
| 50 day EMA | 10.84 | 10.85 | 10.87 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.7 | 10.76 |
| 12 day SMA | 10.53 | 10.51 | 10.52 |
| 20 day SMA | 10.62 | 10.67 | 10.7 |
| 35 day SMA | 10.71 | 10.72 | 10.73 |
| 50 day SMA | 10.87 | 10.88 | 10.89 |
| 100 day SMA | 10.43 | 10.42 | 10.41 |
| 150 day SMA | 10.43 | 10.43 | 10.44 |
| 200 day SMA | 10.37 | 10.37 | 10.36 |


