ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong intraday Stock price targets for ElPollo are 10.44 and 10.84

Intraday Target 110.17
Intraday Target 210.31
Intraday Target 310.566666666667
Intraday Target 410.71
Intraday Target 510.97

Daily price and volume El Pollo

Date Closing Open Range Volume
Wed 31 December 2025 10.46 (-0.38%) 10.42 10.42 - 10.82 0.5383 times
Tue 30 December 2025 10.50 (-1.69%) 10.67 10.48 - 10.72 0.6741 times
Mon 29 December 2025 10.68 (-1.75%) 10.84 10.67 - 10.84 0.6702 times
Fri 26 December 2025 10.87 (1.3%) 10.75 10.58 - 10.89 0.7487 times
Wed 24 December 2025 10.73 (1.23%) 10.60 10.57 - 10.75 0.3721 times
Tue 23 December 2025 10.60 (-1.12%) 10.64 10.46 - 10.69 1.346 times
Mon 22 December 2025 10.72 (-1.2%) 10.92 10.69 - 10.98 0.6098 times
Fri 19 December 2025 10.85 (-3.73%) 11.22 10.84 - 11.22 2.6017 times
Thu 18 December 2025 11.27 (0.81%) 11.30 11.23 - 11.39 1.3918 times
Wed 17 December 2025 11.18 (-2.02%) 11.45 11.11 - 11.53 1.0473 times
Tue 16 December 2025 11.41 (-2.56%) 11.65 11.25 - 11.70 2.6232 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 10.23 and 10.65

Weekly Target 110.15
Weekly Target 210.31
Weekly Target 310.573333333333
Weekly Target 410.73
Weekly Target 510.99

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Wed 31 December 2025 10.46 (-3.77%) 10.84 10.42 - 10.84 0.3017 times
Fri 26 December 2025 10.87 (0.18%) 10.92 10.46 - 10.98 0.4931 times
Fri 19 December 2025 10.85 (-6.55%) 11.62 10.84 - 11.73 1.4608 times
Fri 12 December 2025 11.61 (2.83%) 11.29 11.11 - 11.74 1.0544 times
Fri 05 December 2025 11.29 (3.48%) 10.86 10.66 - 11.40 1.0744 times
Fri 28 November 2025 10.91 (4.2%) 10.50 10.33 - 11.05 0.9879 times
Fri 21 November 2025 10.47 (-0.95%) 10.50 9.99 - 10.50 1.004 times
Fri 14 November 2025 10.57 (1.15%) 10.49 10.35 - 11.00 0.9313 times
Fri 07 November 2025 10.45 (2.25%) 10.26 10.14 - 10.79 1.4196 times
Fri 31 October 2025 10.22 (0%) 9.88 9.69 - 10.85 1.2728 times
Fri 31 October 2025 10.22 (8.03%) 9.46 8.99 - 10.85 2.7366 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 9.78 and 11.1

Monthly Target 19.55
Monthly Target 210.01
Monthly Target 310.873333333333
Monthly Target 411.33
Monthly Target 512.19

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8007 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.7931 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.3652 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.7638 times
Fri 29 August 2025 10.63 (3.2%) 10.66 10.13 - 10.82 0.6306 times
Thu 31 July 2025 10.30 (-6.45%) 10.91 10.25 - 11.55 1.2915 times
Mon 30 June 2025 11.01 (4.86%) 10.38 10.16 - 11.34 1.2898 times
Fri 30 May 2025 10.50 (12.3%) 9.32 8.29 - 10.59 1.079 times
Wed 30 April 2025 9.35 (-9.22%) 10.27 8.91 - 10.60 1.025 times
Mon 31 March 2025 10.30 (-8.69%) 11.30 9.81 - 11.57 0.9614 times
Fri 28 February 2025 11.28 (-4.97%) 11.60 10.90 - 12.65 0.671 times

 monthly chart ElPollo

Yearly price and charts ElPollo

Strong yearly Stock price targets for ElPollo LOCO are 7.2 and 11.56

Yearly Target 16.11
Yearly Target 28.28
Yearly Target 310.466666666667
Yearly Target 412.64
Yearly Target 514.83

Yearly price and volumes El Pollo

Date Closing Open Range Volume
Wed 31 December 2025 10.46 (-9.36%) 11.57 8.29 - 12.65 1.1929 times
Tue 31 December 2024 11.54 (30.84%) 8.79 8.17 - 14.25 1.1511 times
Fri 29 December 2023 8.82 (-11.45%) 9.87 8.11 - 13.00 1.7339 times
Fri 30 December 2022 9.96 (-29.81%) 14.20 8.15 - 14.79 0.8095 times
Fri 31 December 2021 14.19 (-21.6%) 18.36 12.06 - 21.96 0.8325 times
Thu 31 December 2020 18.10 (0%) 16.33 13.96 - 18.77 0.2801 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.

ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPollo in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.92
20 day DMA 11.09
35 day DMA 10.88
50 day DMA 10.59
100 day DMA 10.32
150 day DMA 10.45
200 day DMA 10.24

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.6910.79
12 day EMA10.810.8610.93
20 day EMA10.8610.910.94
35 day EMA10.7310.7510.76
50 day EMA10.5110.5110.51

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.6810.72
12 day SMA10.9211.0111.1
20 day SMA11.0911.1211.13
35 day SMA10.8810.8910.89
50 day SMA10.5910.5810.55
100 day SMA10.3210.3210.31
150 day SMA10.4510.4510.44
200 day SMA10.2410.2410.24

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top