Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 14.91 and 15.19
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.25 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.01 (1.42%) | 14.87 | 14.81 - 15.09 | 0.6041 times | Thu 12 November 2026 | 14.80 (-2.57%) | 15.33 | 14.69 - 15.40 | 0.8341 times | Wed 11 November 2026 | 15.19 (-1.81%) | 15.42 | 15.16 - 15.56 | 0.5443 times | Tue 10 November 2026 | 15.47 (-1.9%) | 15.65 | 15.40 - 16.19 | 1.3935 times | Mon 09 November 2026 | 15.77 (5.98%) | 15.05 | 15.05 - 15.80 | 1.3295 times | Fri 06 November 2026 | 14.88 (-9.6%) | 14.00 | 14.00 - 16.20 | 1.7986 times | Thu 05 November 2026 | 16.46 (-0.06%) | 16.48 | 16.02 - 16.60 | 1.3211 times | Wed 04 November 2026 | 16.47 (5.92%) | 15.85 | 15.85 - 16.51 | 0.9003 times | Tue 03 November 2026 | 15.55 (-0.13%) | 15.60 | 15.49 - 15.72 | 0.5939 times | Mon 02 November 2026 | 15.57 (1.76%) | 15.43 | 15.35 - 15.79 | 0.6806 times | Fri 30 October 2026 | 15.30 (-0.46%) | 15.50 | 15.25 - 15.64 | 0.4573 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.1 and 15.6
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.01 (0.87%) | 15.05 | 14.69 - 16.19 | 1.4303 times | Fri 06 November 2026 | 14.88 (-2.75%) | 15.43 | 14.00 - 16.60 | 1.6093 times | Fri 30 October 2026 | 15.30 (6.1%) | 14.53 | 14.43 - 15.64 | 0.9118 times | Fri 23 October 2026 | 14.42 (-11.75%) | 16.22 | 14.26 - 16.36 | 0.97 times | Fri 16 October 2026 | 16.34 (7.36%) | 15.15 | 15.15 - 16.56 | 1.1393 times | Fri 09 October 2026 | 15.22 (7.03%) | 14.27 | 14.06 - 15.48 | 0.6932 times | Fri 02 October 2026 | 14.22 (0.92%) | 14.09 | 13.95 - 14.62 | 0.9812 times | Fri 25 September 2026 | 14.09 (-0.91%) | 14.23 | 13.96 - 14.64 | 0.6831 times | Fri 18 September 2026 | 14.22 (-6.32%) | 15.24 | 14.20 - 15.48 | 0.9715 times | Fri 11 September 2026 | 15.18 (-1.24%) | 15.27 | 14.87 - 15.41 | 0.6104 times | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.7278 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.21 and 15.81
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.01 (-1.9%) | 15.43 | 14.00 - 16.60 | 0.7 times | Fri 30 October 2026 | 15.30 (6.62%) | 14.44 | 14.06 - 16.56 | 0.9287 times | Wed 30 September 2026 | 14.35 (-6.02%) | 15.20 | 13.95 - 15.54 | 0.812 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.0548 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.763 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.2953 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4206 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9003 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5027 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6225 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.782 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.54 and 19.87
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 14.16 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.01 (43.5%) | 10.46 | 10.07 - 17.40 | 1.0635 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.1699 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.1478 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.7154 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.7941 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.8257 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.2834 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.01 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.07 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.24 | 15.46 |
| 12 day EMA | 15.31 | 15.37 | 15.47 |
| 20 day EMA | 15.3 | 15.33 | 15.39 |
| 35 day EMA | 15.19 | 15.2 | 15.22 |
| 50 day EMA | 15.06 | 15.06 | 15.07 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.22 | 15.55 |
| 12 day SMA | 15.49 | 15.49 | 15.47 |
| 20 day SMA | 15.31 | 15.38 | 15.45 |
| 35 day SMA | 15.16 | 15.13 | 15.12 |
| 50 day SMA | 15.01 | 15.01 | 15.02 |
| 100 day SMA | 15.51 | 15.52 | 15.53 |
| 150 day SMA | 15.07 | 15.06 | 15.05 |
| 200 day SMA | 14.31 | 14.28 | 14.26 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
