ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong intraday Stock price targets for ElPollo are 14.69 and 15.32

Intraday Target 114.57
Intraday Target 214.81
Intraday Target 315.196666666667
Intraday Target 415.44
Intraday Target 515.83

Daily price and volume El Pollo

Date Closing Open Range Volume
Wed 21 October 2026 15.06 (-4.08%) 15.58 14.95 - 15.58 0.5657 times
Tue 20 October 2026 15.70 (-1.51%) 15.97 15.60 - 16.13 0.9583 times
Mon 19 October 2026 15.94 (-2.45%) 16.22 15.91 - 16.36 1.2046 times
Fri 16 October 2026 16.34 (0.12%) 16.33 16.25 - 16.56 1.8834 times
Thu 15 October 2026 16.32 (3.68%) 15.85 15.85 - 16.44 1.14 times
Wed 14 October 2026 15.74 (-0.51%) 15.69 15.48 - 15.77 0.8216 times
Tue 13 October 2026 15.82 (3.26%) 15.31 15.31 - 15.94 1.1692 times
Mon 12 October 2026 15.32 (0.66%) 15.15 15.15 - 15.38 0.6897 times
Fri 09 October 2026 15.22 (1.87%) 15.15 15.15 - 15.48 0.861 times
Thu 08 October 2026 14.94 (2.12%) 14.55 14.51 - 15.00 0.7064 times
Wed 07 October 2026 14.63 (1.67%) 14.27 14.27 - 14.78 0.7528 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 14.3 and 15.71

Weekly Target 114.05
Weekly Target 214.55
Weekly Target 315.456666666667
Weekly Target 415.96
Weekly Target 516.87

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Wed 21 October 2026 15.06 (-7.83%) 16.22 14.95 - 16.36 0.6511 times
Fri 16 October 2026 16.34 (7.36%) 15.15 15.15 - 16.56 1.3611 times
Fri 09 October 2026 15.22 (7.03%) 14.27 14.06 - 15.48 0.8282 times
Fri 02 October 2026 14.22 (0.92%) 14.09 13.95 - 14.62 1.1721 times
Fri 25 September 2026 14.09 (-0.91%) 14.23 13.96 - 14.64 0.816 times
Fri 18 September 2026 14.22 (-6.32%) 15.24 14.20 - 15.48 1.1606 times
Fri 11 September 2026 15.18 (-1.24%) 15.27 14.87 - 15.41 0.7292 times
Fri 04 September 2026 15.37 (0.39%) 15.31 14.94 - 15.54 0.8695 times
Fri 28 August 2026 15.31 (-4.49%) 15.98 15.18 - 16.27 0.919 times
Fri 21 August 2026 16.03 (3.15%) 15.32 15.04 - 16.12 1.4933 times
Fri 14 August 2026 15.54 (2.51%) 15.10 14.74 - 15.75 1.2368 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 14.56 and 17.06

Monthly Target 112.73
Monthly Target 213.89
Monthly Target 315.226666666667
Monthly Target 416.39
Monthly Target 517.73

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Wed 21 October 2026 15.06 (4.95%) 14.44 14.06 - 16.56 0.6352 times
Wed 30 September 2026 14.35 (-6.02%) 15.20 13.95 - 15.54 0.8308 times
Mon 31 August 2026 15.27 (-7.23%) 16.61 14.74 - 17.15 1.0792 times
Fri 31 July 2026 16.46 (-2.95%) 17.00 15.34 - 17.40 0.7806 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.3253 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.4534 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9211 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5375 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6369 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.8 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8876 times

 monthly chart ElPollo

Yearly price and charts ElPollo

Strong yearly Stock price targets for ElPollo LOCO are 12.57 and 19.9

Yearly Target 16.85
Yearly Target 210.95
Yearly Target 314.176666666667
Yearly Target 418.28
Yearly Target 521.51

Yearly price and volumes El Pollo

Date Closing Open Range Volume
Wed 21 October 2026 15.06 (43.98%) 10.46 10.07 - 17.40 0.978 times
Wed 31 December 2025 10.46 (-9.36%) 11.57 8.29 - 12.65 1.1868 times
Tue 31 December 2024 11.54 (30.84%) 8.79 8.17 - 14.25 1.1644 times
Fri 29 December 2023 8.82 (-11.45%) 9.87 8.11 - 13.00 1.7402 times
Fri 30 December 2022 9.96 (-29.81%) 14.20 8.15 - 14.79 0.8056 times
Fri 31 December 2021 14.19 (-21.6%) 18.36 12.06 - 21.96 0.8376 times
Thu 31 December 2020 18.10 (0%) 16.33 13.96 - 18.77 0.2875 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.75

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.

ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.45
20 day DMA 14.97
35 day DMA 14.9
50 day DMA 15.06
100 day DMA 15.47
150 day DMA 14.93
200 day DMA 13.93

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.8515.93
12 day EMA15.4415.5115.47
20 day EMA15.2515.2715.23
35 day EMA15.1915.215.17
50 day EMA15.1915.215.18

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8716.0116.03
12 day SMA15.4515.415.28
20 day SMA14.9714.9314.87
35 day SMA14.914.914.88
50 day SMA15.0615.0615.05
100 day SMA15.4715.4715.45
150 day SMA14.9314.9214.9
200 day SMA13.9313.9113.88

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top