ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 12.97 and 13.19
Daily Target 1 | 12.8 |
Daily Target 2 | 12.91 |
Daily Target 3 | 13.016666666667 |
Daily Target 4 | 13.13 |
Daily Target 5 | 13.24 |
Daily price and volume El Pollo
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 13.03 (0.93%) | 12.95 | 12.90 - 13.12 | 0.679 times | Wed 06 November 2024 | 12.91 (7.05%) | 12.50 | 12.39 - 12.95 | 0.9007 times | Tue 05 November 2024 | 12.06 (2.38%) | 11.85 | 11.80 - 12.08 | 0.6384 times | Mon 04 November 2024 | 11.78 (-1.51%) | 11.74 | 11.55 - 11.83 | 1.2792 times | Fri 01 November 2024 | 11.96 (-2.13%) | 12.34 | 11.91 - 13.00 | 1.4612 times | Thu 31 October 2024 | 12.22 (-2.63%) | 12.65 | 12.19 - 12.65 | 1.4267 times | Wed 30 October 2024 | 12.55 (-1.18%) | 12.67 | 12.39 - 12.82 | 0.9014 times | Tue 29 October 2024 | 12.70 (1.2%) | 12.54 | 12.36 - 12.74 | 1.0206 times | Mon 28 October 2024 | 12.55 (-1.65%) | 12.81 | 12.46 - 12.97 | 1.2193 times | Fri 25 October 2024 | 12.76 (1.19%) | 12.70 | 12.65 - 12.88 | 0.4735 times | Thu 24 October 2024 | 12.61 (-0.47%) | 12.70 | 12.56 - 12.77 | 0.4567 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 12.29 and 13.86
Weekly Target 1 | 11 |
Weekly Target 2 | 12.01 |
Weekly Target 3 | 12.566666666667 |
Weekly Target 4 | 13.58 |
Weekly Target 5 | 14.14 |
Weekly price and volumes for El Pollo
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 13.03 (8.95%) | 11.74 | 11.55 - 13.12 | 0.9764 times | Fri 01 November 2024 | 11.96 (-6.27%) | 12.81 | 11.91 - 13.00 | 1.6833 times | Fri 25 October 2024 | 12.76 (-4.85%) | 13.39 | 12.56 - 13.41 | 0.8137 times | Fri 18 October 2024 | 13.41 (-1.69%) | 13.62 | 13.39 - 13.93 | 0.8721 times | Fri 11 October 2024 | 13.64 (1.79%) | 13.34 | 13.03 - 13.81 | 0.9519 times | Fri 04 October 2024 | 13.40 (-0.3%) | 13.45 | 13.15 - 13.78 | 0.7221 times | Fri 27 September 2024 | 13.44 (-2.11%) | 13.83 | 13.36 - 13.98 | 1.1134 times | Fri 20 September 2024 | 13.73 (0.96%) | 13.61 | 13.44 - 13.99 | 1.5036 times | Fri 13 September 2024 | 13.60 (4.13%) | 13.32 | 12.81 - 13.66 | 1.1055 times | Mon 09 September 2024 | 13.06 (-1.36%) | 13.32 | 12.98 - 13.34 | 0.258 times | Fri 06 September 2024 | 13.24 (-4.47%) | 13.58 | 13.19 - 13.80 | 0.7166 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 12.29 and 13.86
Monthly Target 1 | 11 |
Monthly Target 2 | 12.01 |
Monthly Target 3 | 12.566666666667 |
Monthly Target 4 | 13.58 |
Monthly Target 5 | 14.14 |
Monthly price and volumes El Pollo
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 13.03 (6.63%) | 12.34 | 11.55 - 13.12 | 0.2863 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 0.9172 times | Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 1.0127 times | Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.1747 times | Wed 31 July 2024 | 12.06 (6.63%) | 11.30 | 10.62 - 12.20 | 1.0543 times | Fri 28 June 2024 | 11.31 (5.9%) | 10.75 | 10.23 - 11.49 | 0.9391 times | Fri 31 May 2024 | 10.68 (25.35%) | 8.52 | 8.36 - 11.99 | 1.8607 times | Tue 30 April 2024 | 8.52 (-12.53%) | 9.77 | 8.17 - 9.90 | 1.2202 times | Thu 28 March 2024 | 9.74 (7.51%) | 9.11 | 8.32 - 9.76 | 0.8759 times | Thu 29 February 2024 | 9.06 (-2.16%) | 9.32 | 8.85 - 9.52 | 0.6589 times | Wed 31 January 2024 | 9.26 (4.99%) | 8.79 | 8.47 - 9.63 | 1.0186 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48
Munafa value: 55 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
DMA period | DMA value |
5 day DMA | 12.35 |
12 day DMA | 12.48 |
20 day DMA | 12.86 |
35 day DMA | 13.14 |
50 day DMA | 13.23 |
100 day DMA | 12.6 |
150 day DMA | 11.72 |
200 day DMA | 11.05 |
EMA (exponential moving average) of El Pollo LOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.6 | 12.38 | 12.12 |
12 day EMA | 12.61 | 12.53 | 12.46 |
20 day EMA | 12.76 | 12.73 | 12.71 |
35 day EMA | 12.98 | 12.98 | 12.98 |
50 day EMA | 13.18 | 13.19 | 13.2 |
SMA (simple moving average) of El Pollo LOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.35 | 12.19 | 12.11 |
12 day SMA | 12.48 | 12.47 | 12.47 |
20 day SMA | 12.86 | 12.89 | 12.91 |
35 day SMA | 13.14 | 13.16 | 13.18 |
50 day SMA | 13.23 | 13.25 | 13.26 |
100 day SMA | 12.6 | 12.58 | 12.56 |
150 day SMA | 11.72 | 11.69 | 11.67 |
200 day SMA | 11.05 | 11.03 | 11.02 |