ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 11.12 and 11.53
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.6 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.31 (1.71%) | 11.20 | 10.93 - 11.34 | 2.8878 times | Thu 27 June 2024 | 11.12 (-0.8%) | 11.27 | 11.04 - 11.35 | 0.7474 times | Wed 26 June 2024 | 11.21 (0.27%) | 11.15 | 11.09 - 11.26 | 0.7977 times | Tue 25 June 2024 | 11.18 (0.18%) | 11.15 | 10.93 - 11.25 | 0.7859 times | Mon 24 June 2024 | 11.16 (0.27%) | 11.09 | 11.08 - 11.49 | 0.9534 times | Fri 21 June 2024 | 11.13 (0.63%) | 11.09 | 10.97 - 11.21 | 1.0884 times | Thu 20 June 2024 | 11.06 (2.22%) | 10.78 | 10.71 - 11.08 | 0.9063 times | Tue 18 June 2024 | 10.82 (0%) | 10.48 | 10.37 - 10.84 | 0.7384 times | Tue 18 June 2024 | 10.82 (3.15%) | 10.48 | 10.37 - 10.84 | 0.7384 times | Mon 17 June 2024 | 10.49 (0.48%) | 10.38 | 10.27 - 10.53 | 0.3563 times | Fri 14 June 2024 | 10.44 (-0.95%) | 10.44 | 10.26 - 10.48 | 0.5942 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 11.12 and 11.68
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.31 (1.62%) | 11.09 | 10.93 - 11.49 | 1.2045 times | Fri 21 June 2024 | 11.13 (2.87%) | 10.48 | 10.37 - 11.21 | 0.5334 times | Tue 18 June 2024 | 10.82 (3.64%) | 10.38 | 10.27 - 10.84 | 0.2136 times | Fri 14 June 2024 | 10.44 (0.77%) | 10.33 | 10.23 - 10.84 | 0.5096 times | Fri 07 June 2024 | 10.36 (-3%) | 10.75 | 10.27 - 10.88 | 0.7941 times | Fri 31 May 2024 | 10.68 (3.69%) | 10.54 | 10.20 - 10.75 | 0.4965 times | Thu 23 May 2024 | 10.30 (-6.62%) | 10.99 | 10.23 - 11.13 | 0.5798 times | Fri 17 May 2024 | 11.03 (5.15%) | 10.48 | 10.48 - 11.23 | 1.3159 times | Fri 10 May 2024 | 10.49 (4.8%) | 10.05 | 10.02 - 10.64 | 1.6319 times | Fri 03 May 2024 | 10.01 (12.35%) | 8.94 | 8.36 - 11.99 | 2.7207 times | Fri 26 April 2024 | 8.91 (7.09%) | 8.35 | 8.20 - 8.93 | 1.6703 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.77 and 12.03
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.31 (5.9%) | 10.75 | 10.23 - 11.49 | 0.853 times | Fri 31 May 2024 | 10.68 (25.35%) | 8.52 | 8.36 - 11.99 | 1.6902 times | Tue 30 April 2024 | 8.52 (-12.53%) | 9.77 | 8.17 - 9.90 | 1.1084 times | Thu 28 March 2024 | 9.74 (7.51%) | 9.11 | 8.32 - 9.76 | 0.7957 times | Thu 29 February 2024 | 9.06 (-2.16%) | 9.32 | 8.85 - 9.52 | 0.5985 times | Wed 31 January 2024 | 9.26 (4.99%) | 8.79 | 8.47 - 9.63 | 0.9252 times | Fri 29 December 2023 | 8.82 (6.14%) | 8.31 | 8.30 - 9.26 | 0.8807 times | Thu 30 November 2023 | 8.31 (-0.48%) | 8.33 | 8.15 - 9.02 | 1.2437 times | Tue 31 October 2023 | 8.35 (-6.7%) | 8.95 | 8.11 - 9.07 | 0.903 times | Fri 29 September 2023 | 8.95 (-5.89%) | 9.56 | 8.83 - 9.63 | 1.0016 times | Thu 31 August 2023 | 9.51 (-10.7%) | 10.58 | 9.43 - 11.02 | 1.3813 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.11 | 11.11 |
| 12 day EMA | 11.01 | 10.95 | 10.92 |
| 20 day EMA | 10.85 | 10.8 | 10.77 |
| 35 day EMA | 10.49 | 10.44 | 10.4 |
| 50 day EMA | 10.2 | 10.15 | 10.11 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.16 | 11.15 |
| 12 day SMA | 10.94 | 10.88 | 10.84 |
| 20 day SMA | 10.8 | 10.77 | 10.74 |
| 35 day SMA | 10.76 | 10.74 | 10.71 |
| 50 day SMA | 10.22 | 10.16 | 10.11 |
| 100 day SMA | 9.61 | 9.58 | 9.56 |
| 150 day SMA | 9.37 | 9.35 | 9.33 |
| 200 day SMA | 9.18 | 9.16 | 9.15 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
