USA El Pollo Loco Holdings, Inc. LOCO PriceVolume indicator, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume technical analysis, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume free charts, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume historical values USA

Stock LOCO - Share El Pollo Loco Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 13.93
Daily Resistance: 14.23
5 Day DMA Moving Average is 13.91
20 Day DMA Moving Average is 13.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.45%	13.86	13.99	14.16	13.86	0.87 times
Tue 21 Apr 2026	-1.92%	14.06	13.79	14.11	13.74	1.23 times
Mon 20 Apr 2026	0.79%	13.92	14.06	14.15	13.75	0.81 times
Fri 17 Apr 2026	1.53%	13.95	13.95	13.99	13.78	0.66 times
Thu 16 Apr 2026	0.07%	13.83	13.74	13.83	13.66	0.63 times
Wed 15 Apr 2026	-1.15%	13.87	13.73	13.94	13.70	0.57 times
Tue 14 Apr 2026	0.22%	13.83	13.89	13.96	13.83	0.6 times
Mon 13 Apr 2026	-0.14%	13.75	13.86	13.88	13.51	0.85 times
Fri 10 Apr 2026	-1.14%	14.01	13.88	14.01	13.80	0.53 times
Thu 09 Apr 2026	0.21%	13.87	14.04	14.25	13.85	0.84 times

Volume is calculated using 10 day average volume

USA El Pollo Loco Holdings, Inc. LOCO PriceVolume indicator, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume technical analysis, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume free charts, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume historical values USA

Below are charts of USA El Pollo Loco Holdings, Inc. LOCO PriceVolume indicator, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume technical analysis, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume free charts, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume historical values USA

El Pollo Loco Holdings, Inc. LOCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of El Pollo Loco Holdings, Inc. LOCO is: 373150 M

Current day volume is 0.679 times compared to averaged volume El Pollo Loco Holdings, Inc. has

Historical price to volume measure of El Pollo Loco Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.99	1.45%	0.94%	0.679 times
13.79	-1.92%	-1.92%	0.958 times
14.06	0.79%	1.01%	0.632 times
13.95	1.53%	0%	0.512 times
13.74	0.07%	-0.65%	0.494 times
13.73	-1.15%	-1.01%	0.445 times
13.89	0.22%	0.43%	0.464 times
13.86	-0.14%	0.8%	0.661 times
13.88	-1.14%	-0.93%	0.413 times
14.04	0.21%	1.23%	0.653 times

Price to volume Charts of El Pollo Loco Holdings, Inc. LOCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day