USA El Pollo Loco Holdings, Inc. LOCO PriceVolume indicator, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume technical analysis, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume free charts, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume historical values USA

Stock LOCO - Share El Pollo Loco Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 11.01
Daily Resistance: 11.38
5 Day DMA Moving Average is 10.83
20 Day DMA Moving Average is 10.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.92%	10.96	11.16	11.22	10.85	1.15 times
Thu 08 Jan 2026	2.15%	10.66	10.95	11.00	10.66	0.67 times
Wed 07 Jan 2026	-0.46%	10.76	10.72	10.86	10.69	1.37 times
Tue 06 Jan 2026	2.28%	10.52	10.77	10.85	10.39	1.52 times
Mon 05 Jan 2026	2.03%	10.33	10.53	10.68	10.33	1.67 times
Fri 02 Jan 2026	-1.34%	10.46	10.32	10.46	10.25	1.12 times
Wed 31 Dec 2025	-0.38%	10.42	10.46	10.82	10.42	0.57 times
Tue 30 Dec 2025	-1.69%	10.67	10.50	10.72	10.48	0.71 times
Mon 29 Dec 2025	-1.75%	10.84	10.68	10.84	10.67	0.7 times
Fri 26 Dec 2025	1.3%	10.75	10.87	10.89	10.58	0.79 times

Volume is calculated using 10 day average volume

USA El Pollo Loco Holdings, Inc. LOCO PriceVolume indicator, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume technical analysis, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume free charts, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume historical values USA

Below are charts of USA El Pollo Loco Holdings, Inc. LOCO PriceVolume indicator, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume technical analysis, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume free charts, El Pollo Loco Holdings, Inc. LOCO indicators PriceVolume historical values USA

El Pollo Loco Holdings, Inc. LOCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of El Pollo Loco Holdings, Inc. LOCO is: 397749.3 M

Current day volume is 0.488 times compared to averaged volume El Pollo Loco Holdings, Inc. has

Historical price to volume measure of El Pollo Loco Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.16	1.92%	1.82%	0.488 times
10.95	2.15%	2.72%	0.285 times
10.72	-0.46%	-0.37%	0.58 times
10.77	2.28%	2.38%	0.644 times
10.53	2.03%	1.94%	0.705 times
10.32	-1.34%	-1.34%	0.473 times
10.46	-0.38%	0.38%	0.24 times
10.50	-1.69%	-1.59%	0.3 times
10.68	-1.75%	-1.48%	0.298 times
10.87	1.3%	1.12%	0.333 times

Price to volume Charts of El Pollo Loco Holdings, Inc. LOCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day