TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 33.81 and 35.39
| Intraday Target 1 | 33.38 |
| Intraday Target 2 | 34.23 |
| Intraday Target 3 | 34.956666666667 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 36.54 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.09 (-0.11%) | 35.68 | 34.10 - 35.68 | 1.2034 times | Mon 11 May 2026 | 35.13 (-1.54%) | 35.36 | 34.58 - 35.36 | 0.9456 times | Fri 08 May 2026 | 35.68 (-2.65%) | 36.65 | 35.68 - 36.65 | 0.2292 times | Thu 07 May 2026 | 36.65 (0.91%) | 36.90 | 35.51 - 36.90 | 0.659 times | Wed 06 May 2026 | 36.32 (1.51%) | 35.75 | 35.03 - 36.99 | 1.7479 times | Tue 05 May 2026 | 35.78 (-0.58%) | 35.50 | 35.19 - 35.78 | 1.8338 times | Mon 04 May 2026 | 35.99 (-0.74%) | 36.26 | 35.94 - 36.27 | 0.659 times | Fri 01 May 2026 | 36.26 (2.37%) | 36.98 | 36.26 - 37.15 | 0.8596 times | Thu 30 April 2026 | 35.42 (-4.84%) | 36.55 | 35.23 - 36.93 | 0.8883 times | Wed 29 April 2026 | 37.22 (-1.12%) | 37.03 | 37.03 - 38.00 | 0.9742 times | Tue 28 April 2026 | 37.64 (2.03%) | 37.63 | 37.63 - 38.38 | 0.6017 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.81 and 35.39
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.956666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.09 (-1.65%) | 35.36 | 34.10 - 35.68 | 0.2706 times | Fri 08 May 2026 | 35.68 (-1.6%) | 36.26 | 35.03 - 36.99 | 0.6458 times | Fri 01 May 2026 | 36.26 (-0.85%) | 36.78 | 35.23 - 38.38 | 0.4943 times | Fri 24 April 2026 | 36.57 (-5.65%) | 38.59 | 35.00 - 39.31 | 1.2592 times | Fri 17 April 2026 | 38.76 (-3.15%) | 39.89 | 38.76 - 41.19 | 1.068 times | Fri 10 April 2026 | 40.02 (13.18%) | 36.00 | 35.43 - 42.88 | 1.804 times | Thu 02 April 2026 | 35.36 (2.11%) | 34.63 | 33.50 - 35.50 | 1.4035 times | Fri 27 March 2026 | 34.63 (8.63%) | 33.92 | 33.04 - 35.40 | 1.1329 times | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 0.8394 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 1.0824 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 0.6927 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 33.07 and 36.12
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.446666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.09 (-0.93%) | 36.98 | 34.10 - 37.15 | 0.4965 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 2.6432 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 2.0412 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.8164 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.7797 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.0891 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4003 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.3929 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.6888 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.6521 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.1467 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 19.57 and 47
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 41.826666666667 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 69.26 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.09 (-40.14%) | 58.16 | 31.48 - 58.91 | 0.4323 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7328 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2201 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4247 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.555 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5295 times | Thu 31 December 2020 | 24.11 (0%) | 23.76 | 21.75 - 32.26 | 0.1056 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 36.17 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.5 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.75 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.79 | 36.12 |
| 12 day EMA | 36.03 | 36.2 | 36.4 |
| 20 day EMA | 36.37 | 36.5 | 36.64 |
| 35 day EMA | 36.48 | 36.56 | 36.64 |
| 50 day EMA | 36.63 | 36.69 | 36.75 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.91 | 36.08 |
| 12 day SMA | 36.17 | 36.3 | 36.34 |
| 20 day SMA | 36.6 | 36.9 | 37.15 |
| 35 day SMA | 36.72 | 36.72 | 36.63 |
| 50 day SMA | 36.5 | 36.54 | 36.62 |
| 100 day SMA | 44.5 | 44.65 | 44.78 |
| 150 day SMA | 44.75 | 44.83 | 44.91 |
| 200 day SMA | 44.74 | 44.78 | 44.82 |


