TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 28.24 and 28.24

Intraday Target 128.24
Intraday Target 228.24
Intraday Target 328.24
Intraday Target 428.24
Intraday Target 528.24

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Fri 28 March 2025 28.24 (0%) 28.24 28.24 - 28.24 0.3209 times
Wed 26 March 2025 28.24 (-3.22%) 28.26 28.00 - 28.93 2.9947 times
Mon 24 March 2025 29.18 (4.21%) 28.27 28.00 - 29.18 0.6952 times
Fri 21 March 2025 28.00 (0.36%) 27.90 27.90 - 29.17 3.0481 times
Thu 20 March 2025 27.90 (-0.78%) 28.07 27.90 - 28.07 0.4813 times
Wed 19 March 2025 28.12 (-0.21%) 28.10 28.10 - 29.29 0.4813 times
Tue 18 March 2025 28.18 (-1.4%) 28.43 28.18 - 28.43 0.5882 times
Mon 17 March 2025 28.58 (-0.52%) 28.61 28.58 - 28.61 0.4813 times
Fri 14 March 2025 28.73 (1.09%) 29.01 28.73 - 29.43 0.4278 times
Thu 13 March 2025 28.42 (-0.46%) 28.86 28.42 - 28.86 0.4813 times
Wed 12 March 2025 28.55 (-1.55%) 29.00 27.99 - 29.00 0.6417 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 27.53 and 28.71

Weekly Target 127.29
Weekly Target 227.77
Weekly Target 328.473333333333
Weekly Target 428.95
Weekly Target 529.65

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Fri 28 March 2025 28.24 (0.86%) 28.27 28.00 - 29.18 0.7305 times
Fri 21 March 2025 28.00 (-2.54%) 28.61 27.90 - 29.29 0.9253 times
Fri 14 March 2025 28.73 (0.21%) 28.35 27.99 - 30.40 0.5065 times
Fri 07 March 2025 28.67 (-0.45%) 29.12 27.76 - 29.30 0.7468 times
Fri 28 February 2025 28.80 (3.41%) 28.57 27.69 - 29.98 1.1591 times
Fri 21 February 2025 27.85 (-2.96%) 28.68 27.85 - 28.70 0.4773 times
Wed 19 February 2025 28.70 (8.02%) 26.78 26.02 - 28.99 1.9578 times
Fri 14 February 2025 26.57 (-1.04%) 27.50 25.74 - 27.81 1.0617 times
Fri 07 February 2025 26.85 (3.91%) 25.50 25.50 - 27.11 0.9838 times
Fri 31 January 2025 25.84 (-10.09%) 28.51 25.84 - 28.73 1.4513 times
Fri 24 January 2025 28.74 (-0.07%) 28.51 28.28 - 29.83 1.8799 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 26.68 and 29.32

Monthly Target 126.16
Monthly Target 227.2
Monthly Target 328.8
Monthly Target 429.84
Monthly Target 531.44

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 28 March 2025 28.24 (-1.94%) 29.12 27.76 - 30.40 0.4503 times
Fri 28 February 2025 28.80 (11.46%) 25.50 25.50 - 29.98 0.8729 times
Fri 31 January 2025 25.84 (-13.32%) 29.54 25.84 - 30.39 1.2566 times
Tue 31 December 2024 29.81 (3.94%) 29.60 27.50 - 31.47 1.2116 times
Tue 26 November 2024 28.68 (3.61%) 27.17 26.29 - 29.50 0.7508 times
Thu 31 October 2024 27.68 (-3.86%) 28.30 27.07 - 28.69 0.6332 times
Mon 30 September 2024 28.79 (-4.26%) 28.02 26.91 - 29.40 0.7764 times
Fri 30 August 2024 30.07 (-4.36%) 30.84 27.37 - 31.82 0.5835 times
Wed 31 July 2024 31.44 (13.38%) 27.93 27.84 - 31.92 2.4032 times
Fri 28 June 2024 27.73 (-5.07%) 29.49 27.04 - 29.49 1.0614 times
Fri 31 May 2024 29.21 (1.95%) 28.65 27.19 - 30.92 2.5519 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 24.42 and 29.32

Yearly Target 123.15
Yearly Target 225.69
Yearly Target 328.046666666667
Yearly Target 430.59
Yearly Target 532.95

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 28 March 2025 28.24 (-5.27%) 29.54 25.50 - 30.40 0.1862 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.2173 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.4274 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.5553 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.5107 times
Thu 31 December 2020 24.11 (0%) 23.76 21.75 - 32.26 0.1031 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.

TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranscontinentalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.43
20 day DMA 28.52
35 day DMA 28.21
50 day DMA 28.09
100 day DMA 28.22
150 day DMA 28.3
200 day DMA 28.55

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.428.48
12 day EMA28.3828.4128.44
20 day EMA28.3828.3928.41
35 day EMA28.2528.2528.25
50 day EMA28.0928.0828.07

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.2928.28
12 day SMA28.4328.4628.5
20 day SMA28.5228.5928.62
35 day SMA28.2128.1828.14
50 day SMA28.0928.0928.08
100 day SMA28.2228.2228.21
150 day SMA28.328.3128.32
200 day SMA28.5528.5628.56

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top