TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 35.21 and 35.55
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.266666666667 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 35.61 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.38 (0.43%) | 35.29 | 35.04 - 35.38 | 0.6649 times | Tue 21 April 2026 | 35.23 (-1.4%) | 35.81 | 35.23 - 36.00 | 0.625 times | Mon 20 April 2026 | 35.73 (-7.82%) | 38.59 | 35.26 - 39.31 | 2.4734 times | Fri 17 April 2026 | 38.76 (-3.85%) | 40.16 | 38.76 - 40.40 | 0.5984 times | Thu 16 April 2026 | 40.31 (0%) | 40.31 | 40.31 - 40.31 | 0.0798 times | Wed 15 April 2026 | 40.31 (-1.68%) | 40.16 | 40.16 - 41.00 | 0.5053 times | Tue 14 April 2026 | 41.00 (1.89%) | 40.12 | 39.95 - 41.00 | 1.9282 times | Mon 13 April 2026 | 40.24 (0.55%) | 39.89 | 39.54 - 41.19 | 0.8245 times | Fri 10 April 2026 | 40.02 (-4.51%) | 41.56 | 39.77 - 41.64 | 0.8378 times | Thu 09 April 2026 | 41.91 (1.85%) | 40.90 | 40.47 - 42.88 | 1.4628 times | Wed 08 April 2026 | 41.15 (15.04%) | 36.50 | 36.50 - 41.51 | 3.258 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.08 and 37.35
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.38 (-8.72%) | 38.59 | 35.04 - 39.31 | 0.9984 times | Fri 17 April 2026 | 38.76 (-3.15%) | 39.89 | 38.76 - 41.19 | 1.0442 times | Fri 10 April 2026 | 40.02 (13.18%) | 36.00 | 35.43 - 42.88 | 1.7639 times | Thu 02 April 2026 | 35.36 (2.11%) | 34.63 | 33.50 - 35.50 | 1.3723 times | Fri 27 March 2026 | 34.63 (8.63%) | 33.92 | 33.04 - 35.40 | 1.1077 times | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 0.8207 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 1.0583 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 0.6773 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 0.7867 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.3704 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.0212 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.44 and 43.82
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.38 (1.43%) | 34.35 | 33.50 - 42.88 | 2.2416 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 1.9548 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.7919 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.7467 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.0681 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.3834 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4013 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.6596 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.6546 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.0981 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 1.9861 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 19.72 and 47.15
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 41.923333333333 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 69.35 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.38 (-39.65%) | 58.16 | 31.48 - 58.91 | 0.378 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7413 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2205 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4472 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.5769 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5317 times | Thu 31 December 2020 | 24.11 (0%) | 23.76 | 21.75 - 32.26 | 0.1045 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.55
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 38.82 |
| 20 day DMA | 37.22 |
| 35 day DMA | 36.65 |
| 50 day DMA | 39.56 |
| 100 day DMA | 45.99 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 37.33 | 38.38 |
| 12 day EMA | 37.55 | 37.95 | 38.44 |
| 20 day EMA | 37.77 | 38.02 | 38.31 |
| 35 day EMA | 39.33 | 39.56 | 39.81 |
| 50 day EMA | 40.59 | 40.8 | 41.03 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 38.07 | 39.22 |
| 12 day SMA | 38.82 | 38.82 | 38.83 |
| 20 day SMA | 37.22 | 37.17 | 37.17 |
| 35 day SMA | 36.65 | 36.67 | 36.71 |
| 50 day SMA | 39.56 | 39.95 | 40.34 |
| 100 day SMA | 45.99 | 46.1 | 46.2 |
| 150 day SMA | 45.82 | 45.9 | 45.97 |
| 200 day SMA | 45.43 | 45.47 | 45.51 |


