ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 35.21 and 35.55

Intraday Target 134.93
Intraday Target 235.15
Intraday Target 335.266666666667
Intraday Target 435.49
Intraday Target 535.61

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Wed 22 April 2026 35.38 (0.43%) 35.29 35.04 - 35.38 0.6649 times
Tue 21 April 2026 35.23 (-1.4%) 35.81 35.23 - 36.00 0.625 times
Mon 20 April 2026 35.73 (-7.82%) 38.59 35.26 - 39.31 2.4734 times
Fri 17 April 2026 38.76 (-3.85%) 40.16 38.76 - 40.40 0.5984 times
Thu 16 April 2026 40.31 (0%) 40.31 40.31 - 40.31 0.0798 times
Wed 15 April 2026 40.31 (-1.68%) 40.16 40.16 - 41.00 0.5053 times
Tue 14 April 2026 41.00 (1.89%) 40.12 39.95 - 41.00 1.9282 times
Mon 13 April 2026 40.24 (0.55%) 39.89 39.54 - 41.19 0.8245 times
Fri 10 April 2026 40.02 (-4.51%) 41.56 39.77 - 41.64 0.8378 times
Thu 09 April 2026 41.91 (1.85%) 40.90 40.47 - 42.88 1.4628 times
Wed 08 April 2026 41.15 (15.04%) 36.50 36.50 - 41.51 3.258 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.08 and 37.35

Weekly Target 132.31
Weekly Target 233.84
Weekly Target 336.576666666667
Weekly Target 438.11
Weekly Target 540.85

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Wed 22 April 2026 35.38 (-8.72%) 38.59 35.04 - 39.31 0.9984 times
Fri 17 April 2026 38.76 (-3.15%) 39.89 38.76 - 41.19 1.0442 times
Fri 10 April 2026 40.02 (13.18%) 36.00 35.43 - 42.88 1.7639 times
Thu 02 April 2026 35.36 (2.11%) 34.63 33.50 - 35.50 1.3723 times
Fri 27 March 2026 34.63 (8.63%) 33.92 33.04 - 35.40 1.1077 times
Fri 20 March 2026 31.88 (-17.28%) 39.88 31.48 - 41.08 0.8207 times
Fri 13 March 2026 38.54 (5.65%) 37.38 33.87 - 40.05 1.0583 times
Fri 06 March 2026 36.48 (-0.52%) 35.90 34.75 - 37.75 0.6773 times
Fri 27 February 2026 36.67 (-19.23%) 44.44 35.71 - 44.45 0.7867 times
Fri 20 February 2026 45.40 (-15.53%) 53.75 42.56 - 53.75 0.3704 times
Fri 13 February 2026 53.75 (0%) 53.75 53.75 - 53.75 0.0212 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.44 and 43.82

Monthly Target 127.87
Monthly Target 231.63
Monthly Target 337.253333333333
Monthly Target 441.01
Monthly Target 546.63

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Wed 22 April 2026 35.38 (1.43%) 34.35 33.50 - 42.88 2.2416 times
Tue 31 March 2026 34.88 (-4.88%) 35.90 31.48 - 41.08 1.9548 times
Fri 27 February 2026 36.67 (-31.1%) 54.01 35.71 - 57.00 0.7919 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.7467 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 1.0681 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.3834 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.4013 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.6596 times
Fri 29 August 2025 47.12 (14.93%) 40.41 39.78 - 48.00 0.6546 times
Thu 31 July 2025 41.00 (-3.78%) 44.51 39.09 - 46.41 1.0981 times
Mon 30 June 2025 42.61 (8.34%) 38.00 35.46 - 46.74 1.9861 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 19.72 and 47.15

Yearly Target 114.49
Yearly Target 224.94
Yearly Target 341.923333333333
Yearly Target 452.37
Yearly Target 569.35

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Wed 22 April 2026 35.38 (-39.65%) 58.16 31.48 - 58.91 0.378 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.7413 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.2205 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.4472 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.5769 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.5317 times
Thu 31 December 2020 24.11 (0%) 23.76 21.75 - 32.26 0.1045 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.55

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.

TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscontinentalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.78 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 37.08
12 day DMA 38.82
20 day DMA 37.22
35 day DMA 36.65
50 day DMA 39.56
100 day DMA 45.99
150 day DMA 45.82
200 day DMA 45.43

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6837.3338.38
12 day EMA37.5537.9538.44
20 day EMA37.7738.0238.31
35 day EMA39.3339.5639.81
50 day EMA40.5940.841.03

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0838.0739.22
12 day SMA38.8238.8238.83
20 day SMA37.2237.1737.17
35 day SMA36.6536.6736.71
50 day SMA39.5639.9540.34
100 day SMA45.9946.146.2
150 day SMA45.8245.945.97
200 day SMA45.4345.4745.51

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top