TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 34.34 and 35.83
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.723333333333 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 36.21 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.68 (-0.57%) | 34.35 | 34.00 - 35.49 | 1.9542 times | Tue 31 March 2026 | 34.88 (-0.8%) | 35.28 | 34.66 - 35.28 | 1.5165 times | Mon 30 March 2026 | 35.16 (1.53%) | 34.63 | 34.63 - 35.21 | 0.5003 times | Fri 27 March 2026 | 34.63 (1.67%) | 33.75 | 33.75 - 34.76 | 1.9542 times | Thu 26 March 2026 | 34.06 (-0.7%) | 34.70 | 34.06 - 34.70 | 0.641 times | Wed 25 March 2026 | 34.30 (-0.55%) | 34.79 | 34.30 - 34.79 | 0.8286 times | Tue 24 March 2026 | 34.49 (-2.27%) | 34.57 | 34.49 - 34.57 | 0.4377 times | Mon 23 March 2026 | 35.29 (10.7%) | 33.92 | 33.04 - 35.40 | 1.0475 times | Fri 20 March 2026 | 31.88 (-4.84%) | 33.17 | 31.48 - 33.17 | 0.7454 times | Thu 19 March 2026 | 33.50 (-7.84%) | 33.80 | 31.53 - 35.25 | 0.3746 times | Tue 17 March 2026 | 36.35 (-8.94%) | 39.85 | 36.35 - 40.50 | 1.2038 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 34.34 and 35.83
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.68 (0.14%) | 34.63 | 34.00 - 35.49 | 1.4386 times | Fri 27 March 2026 | 34.63 (8.63%) | 33.92 | 33.04 - 35.40 | 1.7784 times | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 1.3176 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 1.6991 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 1.0874 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 1.263 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.5947 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.034 times | Fri 13 February 2026 | 53.75 (-2.27%) | 54.62 | 53.57 - 54.62 | 0.2492 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 0.538 times | Fri 30 January 2026 | 53.22 (0.93%) | 52.73 | 50.73 - 53.91 | 0.5494 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.34 and 35.83
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.68 (-0.57%) | 34.35 | 34.00 - 35.49 | 0.2626 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 2.4534 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.9938 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.9371 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.3405 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4812 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.5037 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.8278 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.8215 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.3783 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.4928 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 19.37 and 46.8
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 41.69 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 69.12 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.68 (-40.84%) | 58.16 | 31.48 - 58.91 | 0.2488 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7557 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2443 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4754 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.6077 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5616 times | Thu 31 December 2020 | 24.11 (0%) | 23.76 | 21.75 - 32.26 | 0.1065 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.53 |
| 35 day DMA | 39.63 |
| 50 day DMA | 43.86 |
| 100 day DMA | 47.04 |
| 150 day DMA | 46.6 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.77 | 34.71 |
| 12 day EMA | 35.15 | 35.24 | 35.3 |
| 20 day EMA | 36.4 | 36.58 | 36.76 |
| 35 day EMA | 39.89 | 40.2 | 40.51 |
| 50 day EMA | 43.62 | 43.98 | 44.35 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.61 | 34.53 |
| 12 day SMA | 34.93 | 35.25 | 35.27 |
| 20 day SMA | 35.53 | 35.58 | 35.64 |
| 35 day SMA | 39.63 | 40.2 | 40.76 |
| 50 day SMA | 43.86 | 44.2 | 44.56 |
| 100 day SMA | 47.04 | 47.17 | 47.26 |
| 150 day SMA | 46.6 | 46.69 | 46.76 |
| 200 day SMA | 45.68 | 45.69 | 45.7 |


