Munafa Stock Market Course + Intraday & FNO calls 
TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 54.54 and 55.59
| Intraday Target 1 | 54.36 |
| Intraday Target 2 | 54.71 |
| Intraday Target 3 | 55.41 |
| Intraday Target 4 | 55.76 |
| Intraday Target 5 | 56.46 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.06 (-3.74%) | 56.11 | 55.06 - 56.11 | 0.3286 times | Wed 24 December 2025 | 57.20 (0.94%) | 56.59 | 56.59 - 57.20 | 0.2113 times | Tue 23 December 2025 | 56.67 (-3.64%) | 58.40 | 56.37 - 59.65 | 1.1033 times | Mon 22 December 2025 | 58.81 (1.13%) | 57.57 | 57.57 - 58.81 | 0.446 times | Fri 19 December 2025 | 58.15 (4.7%) | 56.08 | 54.31 - 58.15 | 3.5915 times | Thu 18 December 2025 | 55.54 (-4.08%) | 55.67 | 53.51 - 56.29 | 0.7746 times | Wed 17 December 2025 | 57.90 (-0.17%) | 56.90 | 56.90 - 57.90 | 0.4695 times | Tue 16 December 2025 | 58.00 (5.67%) | 57.67 | 57.67 - 58.00 | 0.939 times | Mon 15 December 2025 | 54.89 (9.96%) | 50.40 | 50.40 - 56.90 | 1.3146 times | Fri 12 December 2025 | 49.92 (4%) | 47.50 | 47.50 - 51.71 | 0.8216 times | Thu 11 December 2025 | 48.00 (8.5%) | 44.97 | 44.50 - 48.00 | 0.6808 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 52.77 and 57.36
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 56.59 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.06 (-5.31%) | 57.57 | 55.06 - 59.65 | 0.9737 times | Fri 19 December 2025 | 58.15 (16.49%) | 50.40 | 50.40 - 58.15 | 3.3042 times | Fri 12 December 2025 | 49.92 (13.79%) | 44.00 | 43.75 - 51.71 | 1.3676 times | Fri 05 December 2025 | 43.87 (-4.59%) | 45.00 | 43.00 - 45.00 | 0.8315 times | Fri 28 November 2025 | 45.98 (-4.21%) | 46.50 | 44.30 - 46.50 | 0.6236 times | Fri 21 November 2025 | 48.00 (6.93%) | 46.00 | 43.95 - 48.00 | 0.8862 times | Fri 14 November 2025 | 44.89 (-3.5%) | 46.00 | 43.00 - 46.50 | 0.5033 times | Fri 07 November 2025 | 46.52 (3.79%) | 44.28 | 44.28 - 47.85 | 0.4923 times | Fri 31 October 2025 | 44.82 (0%) | 43.53 | 43.53 - 45.00 | 0.1641 times | Fri 31 October 2025 | 44.82 (-0.4%) | 45.50 | 43.00 - 45.97 | 0.8534 times | Fri 24 October 2025 | 45.00 (0.09%) | 45.00 | 42.84 - 45.00 | 0.4705 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 49.03 and 65.68
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.06 (19.75%) | 45.00 | 43.00 - 59.65 | 1.1181 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4325 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4528 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7442 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7385 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2389 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.2408 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.4416 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 0.9982 times | Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.5943 times | Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 1.0615 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 40.28 and 74.43
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 46.736666666667 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 80.89 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.06 (84.7%) | 29.54 | 25.50 - 59.65 | 0.6675 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.1067 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.3123 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.4299 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.3889 times | Thu 31 December 2020 | 24.11 (0%) | 23.76 | 21.75 - 32.26 | 0.0947 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 39, while middle bands are at 45 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term and the buy signal is strong.
TranscontinentalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 54.53 |
| 20 day DMA | 50.49 |
| 35 day DMA | 48.48 |
| 50 day DMA | 47.32 |
| 100 day DMA | 46.5 |
| 150 day DMA | 44.49 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.91 | 56.77 |
| 12 day EMA | 54.38 | 54.26 | 53.73 |
| 20 day EMA | 52.28 | 51.99 | 51.44 |
| 35 day EMA | 49.94 | 49.64 | 49.2 |
| 50 day EMA | 48.07 | 47.78 | 47.4 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.27 | 57.41 |
| 12 day SMA | 54.53 | 53.63 | 52.51 |
| 20 day SMA | 50.49 | 50.02 | 49.46 |
| 35 day SMA | 48.48 | 48.28 | 47.91 |
| 50 day SMA | 47.32 | 47.08 | 46.82 |
| 100 day SMA | 46.5 | 46.36 | 46.2 |
| 150 day SMA | 44.49 | 44.36 | 44.21 |
| 200 day SMA | 40.66 | 40.53 | 40.38 |
Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
