ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 33.93 and 35.72

Intraday Target 133.5
Intraday Target 234.36
Intraday Target 335.286666666667
Intraday Target 436.15
Intraday Target 537.08

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Wed 11 March 2026 35.23 (-2.97%) 36.11 34.42 - 36.21 1.0297 times
Tue 10 March 2026 36.31 (-1.41%) 36.08 36.08 - 36.68 1.2357 times
Mon 09 March 2026 36.83 (0.96%) 37.38 35.09 - 38.10 1.3043 times
Fri 06 March 2026 36.48 (2.33%) 35.59 34.75 - 36.76 1.2357 times
Thu 05 March 2026 35.65 (-4.55%) 37.75 35.65 - 37.75 0.984 times
Wed 04 March 2026 37.35 (4.92%) 36.84 36.84 - 37.35 0.4119 times
Tue 03 March 2026 35.60 (-1.3%) 35.97 35.60 - 36.84 1.0069 times
Mon 02 March 2026 36.07 (-1.64%) 35.90 35.90 - 36.07 0.7551 times
Fri 27 February 2026 36.67 (-6.43%) 39.00 36.67 - 40.57 1.2815 times
Thu 26 February 2026 39.19 (4.7%) 37.10 37.10 - 39.46 0.7551 times
Wed 25 February 2026 37.43 (-10.24%) 39.59 35.71 - 39.59 0.8696 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 32.99 and 36.67

Weekly Target 132.24
Weekly Target 233.73
Weekly Target 335.916666666667
Weekly Target 437.41
Weekly Target 539.6

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Wed 11 March 2026 35.23 (-3.43%) 37.38 34.42 - 38.10 1.4079 times
Fri 06 March 2026 36.48 (-0.52%) 35.90 34.75 - 37.75 1.7329 times
Fri 27 February 2026 36.67 (-19.23%) 44.44 35.71 - 44.45 2.0126 times
Fri 20 February 2026 45.40 (-15.53%) 53.75 42.56 - 53.75 0.9477 times
Fri 13 February 2026 53.75 (0%) 53.75 53.75 - 53.75 0.0542 times
Fri 13 February 2026 53.75 (-2.27%) 54.62 53.57 - 54.62 0.3971 times
Fri 06 February 2026 55.00 (3.34%) 54.01 52.38 - 57.00 0.8574 times
Fri 30 January 2026 53.22 (0.93%) 52.73 50.73 - 53.91 0.8755 times
Fri 23 January 2026 52.73 (-0.36%) 53.94 49.91 - 53.94 0.7852 times
Fri 16 January 2026 52.92 (1.71%) 52.82 49.79 - 52.92 0.9296 times
Fri 09 January 2026 52.03 (-11.68%) 58.20 51.92 - 58.20 1.1101 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 32.99 and 36.67

Monthly Target 132.24
Monthly Target 233.73
Monthly Target 335.916666666667
Monthly Target 437.41
Monthly Target 539.6

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Wed 11 March 2026 35.23 (-3.93%) 35.90 34.42 - 38.10 0.6958 times
Fri 27 February 2026 36.67 (-31.1%) 54.01 35.71 - 57.00 0.9458 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.8918 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 1.2757 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.4579 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.4794 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.7878 times
Fri 29 August 2025 47.12 (14.93%) 40.41 39.78 - 48.00 0.7818 times
Thu 31 July 2025 41.00 (-3.78%) 44.51 39.09 - 46.41 1.3116 times
Mon 30 June 2025 42.61 (8.34%) 38.00 35.46 - 46.74 2.3723 times
Fri 30 May 2025 39.33 (36.75%) 28.58 27.65 - 40.15 1.5262 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 22.58 and 47.07

Yearly Target 118.36
Yearly Target 226.8
Yearly Target 342.853333333333
Yearly Target 451.29
Yearly Target 567.34

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Wed 11 March 2026 35.23 (-39.9%) 58.16 34.42 - 58.91 0.1447 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.7674 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.2635 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.4982 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.6325 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.5856 times
Thu 31 December 2020 24.11 (0%) 23.76 21.75 - 32.26 0.1082 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.62

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 8 points

Upper Bollinger band is at 57 and lower is at 28, while middle bands are at 36 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.

TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscontinentalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.44 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 36.1
12 day DMA 37.04
20 day DMA 42.03
35 day DMA 47.1
50 day DMA 49.12
100 day DMA 48.37
150 day DMA 47.5
200 day DMA 45.77

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1536.6136.76
12 day EMA38.2338.7739.22
20 day EMA41.0141.6242.18
35 day EMA44.6445.1945.71
50 day EMA48.4949.0349.55

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.136.5236.38
12 day SMA37.0437.4238.18
20 day SMA42.0342.9543.86
35 day SMA47.147.5748
50 day SMA49.1249.5849.96
100 day SMA48.3748.4548.52
150 day SMA47.547.5347.56
200 day SMA45.7745.7745.76

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top