ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 45.02 and 46.56

Intraday Target 144.76
Intraday Target 245.28
Intraday Target 346.303333333333
Intraday Target 446.82
Intraday Target 547.84

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Thu 19 February 2026 45.79 (-7.08%) 47.28 45.79 - 47.33 3.1034 times
Wed 18 February 2026 49.28 (-8.32%) 49.28 49.28 - 49.28 1.0345 times
Tue 17 February 2026 53.75 (0%) 53.75 53.75 - 53.75 0.6897 times
Fri 13 February 2026 53.75 (0%) 53.75 53.75 - 53.75 0.4138 times
Fri 13 February 2026 53.75 (-1.48%) 53.75 53.75 - 53.75 0.4138 times
Thu 12 February 2026 54.56 (1.85%) 54.56 54.56 - 54.56 0.6207 times
Wed 11 February 2026 53.57 (-1.92%) 53.57 53.57 - 53.57 0.3448 times
Tue 10 February 2026 54.62 (0%) 54.62 54.62 - 54.62 0.9655 times
Mon 09 February 2026 54.62 (-0.69%) 54.62 54.62 - 54.62 0.6897 times
Fri 06 February 2026 55.00 (0%) 57.00 55.00 - 57.00 1.7241 times
Thu 05 February 2026 55.00 (-2.5%) 52.38 52.38 - 55.00 1.5862 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 41.81 and 49.77

Weekly Target 140.48
Weekly Target 243.14
Weekly Target 348.443333333333
Weekly Target 451.1
Weekly Target 556.4

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Thu 19 February 2026 45.79 (-14.81%) 53.75 45.79 - 53.75 0.9901 times
Fri 13 February 2026 53.75 (0%) 53.75 53.75 - 53.75 0.0849 times
Fri 13 February 2026 53.75 (-2.27%) 54.62 53.57 - 54.62 0.6223 times
Fri 06 February 2026 55.00 (3.34%) 54.01 52.38 - 57.00 1.3437 times
Fri 30 January 2026 53.22 (0.93%) 52.73 50.73 - 53.91 1.372 times
Fri 23 January 2026 52.73 (-0.36%) 53.94 49.91 - 53.94 1.2306 times
Fri 16 January 2026 52.92 (1.71%) 52.82 49.79 - 52.92 1.4569 times
Fri 09 January 2026 52.03 (-11.68%) 58.20 51.92 - 58.20 1.7397 times
Fri 02 January 2026 58.91 (0.91%) 58.38 56.20 - 58.91 0.9477 times
Mon 29 December 2025 58.38 (6.03%) 58.38 58.38 - 58.38 0.2122 times
Fri 26 December 2025 55.06 (-5.31%) 57.57 55.06 - 59.65 1.2588 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 40.19 and 51.4

Monthly Target 138.32
Monthly Target 242.05
Monthly Target 349.526666666667
Monthly Target 453.26
Monthly Target 560.74

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Thu 19 February 2026 45.79 (-13.96%) 54.01 45.79 - 57.00 0.4168 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.8646 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 1.2368 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.4439 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.4647 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.7638 times
Fri 29 August 2025 47.12 (14.93%) 40.41 39.78 - 48.00 0.758 times
Thu 31 July 2025 41.00 (-3.78%) 44.51 39.09 - 46.41 1.2717 times
Mon 30 June 2025 42.61 (8.34%) 38.00 35.46 - 46.74 2.3 times
Fri 30 May 2025 39.33 (36.75%) 28.58 27.65 - 40.15 1.4796 times
Wed 30 April 2025 28.76 (2.9%) 28.48 26.96 - 29.99 1.0246 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 39.23 and 52.35

Yearly Target 137.04
Yearly Target 241.42
Yearly Target 350.163333333333
Yearly Target 454.54
Yearly Target 563.28

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Thu 19 February 2026 45.79 (-21.89%) 58.16 45.79 - 58.91 0.0763 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.775 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.2761 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.5131 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.6488 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.6015 times
Thu 31 December 2020 24.11 (0%) 23.76 21.75 - 32.26 0.1093 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transcontinental Realty TCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.75

Munafa value: 5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.

TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranscontinentalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.22 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 51.26
12 day DMA 53.34
20 day DMA 53.3
35 day DMA 53.37
50 day DMA 53.66
100 day DMA 49.45
150 day DMA 47.81
200 day DMA 45.36

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.252.453.96
12 day EMA52.1653.3254.05
20 day EMA52.753.4353.87
35 day EMA52.8553.2753.51
50 day EMA52.6152.8953.04

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2653.0253.88
12 day SMA53.3454.1754.67
20 day SMA53.353.6453.78
35 day SMA53.3753.7353.99
50 day SMA53.6653.6253.51
100 day SMA49.4549.4649.43
150 day SMA47.8147.847.76
200 day SMA45.3645.2745.16

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top