TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 45.02 and 46.56
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 46.303333333333 |
| Intraday Target 4 | 46.82 |
| Intraday Target 5 | 47.84 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.79 (-7.08%) | 47.28 | 45.79 - 47.33 | 3.1034 times | Wed 18 February 2026 | 49.28 (-8.32%) | 49.28 | 49.28 - 49.28 | 1.0345 times | Tue 17 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.6897 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.4138 times | Fri 13 February 2026 | 53.75 (-1.48%) | 53.75 | 53.75 - 53.75 | 0.4138 times | Thu 12 February 2026 | 54.56 (1.85%) | 54.56 | 54.56 - 54.56 | 0.6207 times | Wed 11 February 2026 | 53.57 (-1.92%) | 53.57 | 53.57 - 53.57 | 0.3448 times | Tue 10 February 2026 | 54.62 (0%) | 54.62 | 54.62 - 54.62 | 0.9655 times | Mon 09 February 2026 | 54.62 (-0.69%) | 54.62 | 54.62 - 54.62 | 0.6897 times | Fri 06 February 2026 | 55.00 (0%) | 57.00 | 55.00 - 57.00 | 1.7241 times | Thu 05 February 2026 | 55.00 (-2.5%) | 52.38 | 52.38 - 55.00 | 1.5862 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 41.81 and 49.77
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 48.443333333333 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.79 (-14.81%) | 53.75 | 45.79 - 53.75 | 0.9901 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.0849 times | Fri 13 February 2026 | 53.75 (-2.27%) | 54.62 | 53.57 - 54.62 | 0.6223 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 1.3437 times | Fri 30 January 2026 | 53.22 (0.93%) | 52.73 | 50.73 - 53.91 | 1.372 times | Fri 23 January 2026 | 52.73 (-0.36%) | 53.94 | 49.91 - 53.94 | 1.2306 times | Fri 16 January 2026 | 52.92 (1.71%) | 52.82 | 49.79 - 52.92 | 1.4569 times | Fri 09 January 2026 | 52.03 (-11.68%) | 58.20 | 51.92 - 58.20 | 1.7397 times | Fri 02 January 2026 | 58.91 (0.91%) | 58.38 | 56.20 - 58.91 | 0.9477 times | Mon 29 December 2025 | 58.38 (6.03%) | 58.38 | 58.38 - 58.38 | 0.2122 times | Fri 26 December 2025 | 55.06 (-5.31%) | 57.57 | 55.06 - 59.65 | 1.2588 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 40.19 and 51.4
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 49.526666666667 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.79 (-13.96%) | 54.01 | 45.79 - 57.00 | 0.4168 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.8646 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.2368 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4439 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4647 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7638 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.758 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2717 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.3 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.4796 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 1.0246 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 39.23 and 52.35
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 41.42 |
| Yearly Target 3 | 50.163333333333 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 63.28 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.79 (-21.89%) | 58.16 | 45.79 - 58.91 | 0.0763 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.775 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2761 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.5131 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.6488 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.6015 times | Thu 31 December 2020 | 24.11 (0%) | 23.76 | 21.75 - 32.26 | 0.1093 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transcontinental Realty TCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.75
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 53.34 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.37 |
| 50 day DMA | 53.66 |
| 100 day DMA | 49.45 |
| 150 day DMA | 47.81 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 52.4 | 53.96 |
| 12 day EMA | 52.16 | 53.32 | 54.05 |
| 20 day EMA | 52.7 | 53.43 | 53.87 |
| 35 day EMA | 52.85 | 53.27 | 53.51 |
| 50 day EMA | 52.61 | 52.89 | 53.04 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 53.02 | 53.88 |
| 12 day SMA | 53.34 | 54.17 | 54.67 |
| 20 day SMA | 53.3 | 53.64 | 53.78 |
| 35 day SMA | 53.37 | 53.73 | 53.99 |
| 50 day SMA | 53.66 | 53.62 | 53.51 |
| 100 day SMA | 49.45 | 49.46 | 49.43 |
| 150 day SMA | 47.81 | 47.8 | 47.76 |
| 200 day SMA | 45.36 | 45.27 | 45.16 |


