TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 28.24 and 28.24
Intraday Target 1 | 28.24 |
Intraday Target 2 | 28.24 |
Intraday Target 3 | 28.24 |
Intraday Target 4 | 28.24 |
Intraday Target 5 | 28.24 |
Daily price and volume Transcontinental Realty
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.24 (0%) | 28.24 | 28.24 - 28.24 | 0.3209 times |
Wed 26 March 2025 | 28.24 (-3.22%) | 28.26 | 28.00 - 28.93 | 2.9947 times |
Mon 24 March 2025 | 29.18 (4.21%) | 28.27 | 28.00 - 29.18 | 0.6952 times |
Fri 21 March 2025 | 28.00 (0.36%) | 27.90 | 27.90 - 29.17 | 3.0481 times |
Thu 20 March 2025 | 27.90 (-0.78%) | 28.07 | 27.90 - 28.07 | 0.4813 times |
Wed 19 March 2025 | 28.12 (-0.21%) | 28.10 | 28.10 - 29.29 | 0.4813 times |
Tue 18 March 2025 | 28.18 (-1.4%) | 28.43 | 28.18 - 28.43 | 0.5882 times |
Mon 17 March 2025 | 28.58 (-0.52%) | 28.61 | 28.58 - 28.61 | 0.4813 times |
Fri 14 March 2025 | 28.73 (1.09%) | 29.01 | 28.73 - 29.43 | 0.4278 times |
Thu 13 March 2025 | 28.42 (-0.46%) | 28.86 | 28.42 - 28.86 | 0.4813 times |
Wed 12 March 2025 | 28.55 (-1.55%) | 29.00 | 27.99 - 29.00 | 0.6417 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 27.53 and 28.71
Weekly Target 1 | 27.29 |
Weekly Target 2 | 27.77 |
Weekly Target 3 | 28.473333333333 |
Weekly Target 4 | 28.95 |
Weekly Target 5 | 29.65 |
Weekly price and volumes for Transcontinental Realty
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.24 (0.86%) | 28.27 | 28.00 - 29.18 | 0.7305 times |
Fri 21 March 2025 | 28.00 (-2.54%) | 28.61 | 27.90 - 29.29 | 0.9253 times |
Fri 14 March 2025 | 28.73 (0.21%) | 28.35 | 27.99 - 30.40 | 0.5065 times |
Fri 07 March 2025 | 28.67 (-0.45%) | 29.12 | 27.76 - 29.30 | 0.7468 times |
Fri 28 February 2025 | 28.80 (3.41%) | 28.57 | 27.69 - 29.98 | 1.1591 times |
Fri 21 February 2025 | 27.85 (-2.96%) | 28.68 | 27.85 - 28.70 | 0.4773 times |
Wed 19 February 2025 | 28.70 (8.02%) | 26.78 | 26.02 - 28.99 | 1.9578 times |
Fri 14 February 2025 | 26.57 (-1.04%) | 27.50 | 25.74 - 27.81 | 1.0617 times |
Fri 07 February 2025 | 26.85 (3.91%) | 25.50 | 25.50 - 27.11 | 0.9838 times |
Fri 31 January 2025 | 25.84 (-10.09%) | 28.51 | 25.84 - 28.73 | 1.4513 times |
Fri 24 January 2025 | 28.74 (-0.07%) | 28.51 | 28.28 - 29.83 | 1.8799 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 26.68 and 29.32
Monthly Target 1 | 26.16 |
Monthly Target 2 | 27.2 |
Monthly Target 3 | 28.8 |
Monthly Target 4 | 29.84 |
Monthly Target 5 | 31.44 |
Monthly price and volumes Transcontinental Realty
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.24 (-1.94%) | 29.12 | 27.76 - 30.40 | 0.4503 times |
Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 0.8729 times |
Fri 31 January 2025 | 25.84 (-13.32%) | 29.54 | 25.84 - 30.39 | 1.2566 times |
Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 1.2116 times |
Tue 26 November 2024 | 28.68 (3.61%) | 27.17 | 26.29 - 29.50 | 0.7508 times |
Thu 31 October 2024 | 27.68 (-3.86%) | 28.30 | 27.07 - 28.69 | 0.6332 times |
Mon 30 September 2024 | 28.79 (-4.26%) | 28.02 | 26.91 - 29.40 | 0.7764 times |
Fri 30 August 2024 | 30.07 (-4.36%) | 30.84 | 27.37 - 31.82 | 0.5835 times |
Wed 31 July 2024 | 31.44 (13.38%) | 27.93 | 27.84 - 31.92 | 2.4032 times |
Fri 28 June 2024 | 27.73 (-5.07%) | 29.49 | 27.04 - 29.49 | 1.0614 times |
Fri 31 May 2024 | 29.21 (1.95%) | 28.65 | 27.19 - 30.92 | 2.5519 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 24.42 and 29.32
Yearly Target 1 | 23.15 |
Yearly Target 2 | 25.69 |
Yearly Target 3 | 28.046666666667 |
Yearly Target 4 | 30.59 |
Yearly Target 5 | 32.95 |
Yearly price and volumes Transcontinental Realty
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.24 (-5.27%) | 29.54 | 25.50 - 30.40 | 0.1862 times |
Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2173 times |
Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4274 times |
Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.5553 times |
Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5107 times |
Thu 31 December 2020 | 24.11 (0%) | 23.76 | 21.75 - 32.26 | 0.1031 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
DMA period | DMA value |
5 day DMA | 28.31 |
12 day DMA | 28.43 |
20 day DMA | 28.52 |
35 day DMA | 28.21 |
50 day DMA | 28.09 |
100 day DMA | 28.22 |
150 day DMA | 28.3 |
200 day DMA | 28.55 |
EMA (exponential moving average) of Transcontinental Realty TCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.35 | 28.4 | 28.48 |
12 day EMA | 28.38 | 28.41 | 28.44 |
20 day EMA | 28.38 | 28.39 | 28.41 |
35 day EMA | 28.25 | 28.25 | 28.25 |
50 day EMA | 28.09 | 28.08 | 28.07 |
SMA (simple moving average) of Transcontinental Realty TCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.31 | 28.29 | 28.28 |
12 day SMA | 28.43 | 28.46 | 28.5 |
20 day SMA | 28.52 | 28.59 | 28.62 |
35 day SMA | 28.21 | 28.18 | 28.14 |
50 day SMA | 28.09 | 28.09 | 28.08 |
100 day SMA | 28.22 | 28.22 | 28.21 |
150 day SMA | 28.3 | 28.31 | 28.32 |
200 day SMA | 28.55 | 28.56 | 28.56 |