ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TCI Historical charts - Transcontinental Realty Investors, Inc.

Historical charts for Stock TCI - Share Transcontinental Realty Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 57.18
  • 12Day Average: 54.53
  • 20Day Average: 50.49
  • 50Day Average: 47.32
  • 100Day Average: 46.5
  • 150Day Average: 44.49

TCI Indicators & signals

Indicator MACD (12,26,9)

54.38, 51.2, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 35.98, 25.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 55.06 55.06 to 56.11 -3.74% 0.32 times
24 Wed Dec 2025 57.20 56.59 to 57.20 0.94% 0.2 times
23 Tue Dec 2025 56.67 56.37 to 59.65 -3.64% 1.07 times
22 Mon Dec 2025 58.81 57.57 to 58.81 1.13% 0.43 times
19 Fri Dec 2025 58.15 54.31 to 58.15 4.7% 3.47 times
18 Thu Dec 2025 55.54 53.51 to 56.29 -4.08% 0.75 times
17 Wed Dec 2025 57.90 56.90 to 57.90 -0.17% 0.45 times
16 Tue Dec 2025 58.00 57.67 to 58.00 5.67% 0.91 times
15 Mon Dec 2025 54.89 50.40 to 56.90 9.96% 1.27 times
12 Fri Dec 2025 49.92 47.50 to 51.71 4% 0.79 times
11 Thu Dec 2025 48.00 44.50 to 48.00 8.5% 0.66 times
10 Wed Dec 2025 44.24 44.24 to 45.00 0% 0.63 times

Technical analysis forecast of TCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCI TCI at this time. Stock is rising and might rise more.

It appears as if TCI TCI gave a large move recently.

Stock of TCI (TCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TCI is bullish for shortterm, and stock might move up till 58.4 or till 65.6. Use a stoploss of 52.3 and if this stock hits its stoploss, then it can fall down till 46.25

Tomorrow's movement Prediction of TCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TCI Historical charts - Share Transcontinental Realty Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TCI Historical charts - Share Transcontinental Realty Investors, Inc.

 

Back to top