USA Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values USA

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 54.54
Daily Resistance: 55.59
5 Day DMA Moving Average is 57.18
20 Day DMA Moving Average is 50.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.74%	56.11	55.06	56.11	55.06	0.22 times
Wed 24 Dec 2025	0.94%	56.59	57.20	57.20	56.59	0.14 times
Tue 23 Dec 2025	-3.64%	58.40	56.67	59.65	56.37	0.73 times
Mon 22 Dec 2025	1.13%	57.57	58.81	58.81	57.57	0.29 times
Fri 19 Dec 2025	4.7%	56.08	58.15	58.15	54.31	2.37 times
Thu 18 Dec 2025	-4.08%	55.67	55.54	56.29	53.51	0.51 times
Wed 17 Dec 2025	-0.17%	56.90	57.90	57.90	56.90	0.31 times
Tue 16 Dec 2025	5.67%	57.67	58.00	58.00	57.67	0.62 times
Mon 15 Dec 2025	9.96%	50.40	54.89	56.90	50.40	0.87 times
Fri 12 Dec 2025	4%	47.50	49.92	51.71	47.50	0.54 times

Volume is calculated using 10 day average volume

USA Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values USA

Below are charts of USA Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values USA

Transcontinental Realty Investors, Inc. TCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transcontinental Realty Investors, Inc. TCI ADX is: 17, 36, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Transcontinental Realty Investors, Inc. TCI are:

ADX	+DY	-DY
16.7	36	25.7
27.7	38.8	22
27.1	39.4	22.6
35.2	44	21.1
32.4	43.6	22.2
25.5	42.7	25.4
50.8	50	16.3
56.7	51.7	14.3
54.4	53.8	15.9
37.7	46.8	21.2

ADX charts for Transcontinental Realty Investors, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transcontinental Realty Investors, Inc. TCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transcontinental Realty Investors, Inc. is 50.49

50 day MA of Transcontinental Realty Investors, Inc. is 47.32

100 day MA of Transcontinental Realty Investors, Inc. is 46.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Transcontinental Realty Investors, Inc. TCI is uptrend

Historical Moving averages values of Transcontinental Realty Investors, Inc. TCI are:

Price	20 day	50 day	100 day
55.06	50.49	47.32	46.5
57.20	50.02	47.08	46.36
56.67	49.46	46.82	46.2
58.81	48.92	46.6	46.05
58.15	48.38	46.32	45.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 3680 M

Current day volume is 0.38 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.06	-3.74%	-1.87%	0.38 times
57.20	0.94%	1.08%	0.245 times
56.67	-3.64%	-2.96%	1.277 times
58.81	1.13%	2.15%	0.516 times
58.15	4.7%	3.69%	4.158 times
55.54	-4.08%	-0.23%	0.897 times
57.90	-0.17%	1.76%	0.543 times
58.00	5.67%	0.57%	1.087 times
54.89	9.96%	8.91%	1.522 times
49.92	4%	5.09%	0.951 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transcontinental Realty Investors, Inc. TCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transcontinental Realty Investors, Inc. TCI is: 50.49 & deviation is 6.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Transcontinental Realty Investors, Inc. TCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.06	50.49	6.05	62.59	38.39
57.20	50.02	6.04	62.11	37.93
56.67	49.46	5.87	61.2	37.72
58.81	48.92	5.67	60.26	37.58
58.15	48.38	5.2	58.77	37.99

Bollinger Bands charts for Transcontinental Realty Investors, Inc. TCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transcontinental Realty Investors, Inc. TCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transcontinental Realty Investors, Inc. TCI

14 day Transcontinental Realty Investors, Inc. TCI RSI is: 62.07

According to RSI indicator, Selling is dominating the stock of Transcontinental Realty Investors, Inc. TCI

Historical values of RSI indicator for Transcontinental Realty Investors, Inc. are as follows in descending order:

62.07 64.42 65.54 68.24 69.2 68.31 72 70.71 69.22 65.02 64.09 59.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transcontinental Realty Investors, Inc. TCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transcontinental Realty Investors, Inc. TCI

12,26,9 day Transcontinental Realty Investors, Inc. TCI MACD is: 54.38, 51.2, 3.18

According to MACD indicator, Prices of Transcontinental Realty Investors, Inc. TCI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transcontinental Realty Investors, Inc. TCI are:

54.38, 51.2, 3.18
54.26, 50.89, 3.37
53.73, 50.39, 3.34
53.2, 49.89, 3.31
52.18, 49.18, 3
51.1, 48.46, 2.64
50.29, 47.89, 2.4
48.91, 47.09, 1.82
47.26, 46.22, 1.04
45.87, 45.53, 0.34

MACD charts of Transcontinental Realty Investors, Inc. TCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transcontinental Realty Investors, Inc. TCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transcontinental Realty Investors, Inc. TCI CCI is: 36

According to CCI indicator, Transcontinental Realty Investors, Inc. TCI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Transcontinental Realty Investors, Inc.

Historical CCI values of Transcontinental Realty Investors, Inc. TCI are:

36 57 65 76 55 32 65 69 17 -41

CCI charts of Transcontinental Realty Investors, Inc. TCI are below. Second charts towards left.

Transcontinental Realty Investors, Inc. TCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transcontinental Realty Investors, Inc. TCI Stochastics is: 80

According to Stochastics indicator, Selling is coming in Transcontinental Realty Investors, Inc.

Transcontinental Realty Investors, Inc. TCI is closing near its highest highs

Historical Stochastics values of Transcontinental Realty Investors, Inc. TCI are:

80 80 80 80 80 80 80 80 80 80

Transcontinental Realty Investors, Inc. TCI Stochastics charts are below. Third charts to the left, at the bottom