USA Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values USA

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 28.21
Daily Resistance: 28.9
5 Day DMA Moving Average is 28.64
20 Day DMA Moving Average is 28.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Apr 2025	0.68%	28.11	28.30	28.80	28.11	0.46 times
Thu 10 Apr 2025	-6.27%	28.11	28.11	28.11	28.11	0.26 times
Wed 09 Apr 2025	6.76%	28.30	29.99	29.99	28.15	1.22 times
Tue 08 Apr 2025	-2.09%	29.13	28.09	29.13	28.09	0.63 times
Mon 07 Apr 2025	1.77%	27.69	28.69	28.82	27.69	0.89 times
Fri 04 Apr 2025	0%	27.95	28.19	29.22	27.69	2.47 times
Fri 04 Apr 2025	0.86%	27.95	28.19	29.22	27.69	2.47 times
Thu 03 Apr 2025	-1.86%	27.95	27.95	27.95	27.95	0.43 times
Wed 02 Apr 2025	1.9%	27.95	28.48	28.48	27.95	0.89 times
Tue 01 Apr 2025	0%	28.48	27.95	28.48	27.95	0.69 times

Volume is calculated using 10 day average volume

USA Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values USA

Below are charts of USA Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values USA

Transcontinental Realty Investors, Inc. TCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transcontinental Realty Investors, Inc. TCI ADX is: 61, 33, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Transcontinental Realty Investors, Inc. TCI are:

ADX	+DY	-DY
60	32.7	8.2
52.6	29	9
55	33.3	9.7
45.9	31.4	11.6
42.1	31.8	12.9
41.5	34.9	14.5
40.9	39.7	16.7
26.3	33.3	19.4
26.8	35.6	20.5
27.3	37.8	21.6

ADX charts for Transcontinental Realty Investors, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transcontinental Realty Investors, Inc. TCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transcontinental Realty Investors, Inc. is 28.35

50 day MA of Transcontinental Realty Investors, Inc. is 28.11

100 day MA of Transcontinental Realty Investors, Inc. is 28.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transcontinental Realty Investors, Inc. TCI is downtrend

Historical Moving averages values of Transcontinental Realty Investors, Inc. TCI are:

Price	20 day	50 day	100 day
28.30	28.35	28.11	28.29
28.11	28.36	28.09	28.29
29.99	28.38	28.08	28.29
28.09	28.33	28.05	28.26
28.69	28.36	28.05	28.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 3010 M

Current day volume is 0.465 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.30	0.68%	0.68%	0.465 times
28.11	-6.27%	0%	0.266 times
29.99	6.76%	5.97%	1.229 times
28.09	-2.09%	-3.57%	0.631 times
28.69	1.77%	3.61%	0.897 times
28.19	0%	0.86%	2.492 times
28.19	0.86%	0.86%	2.492 times
27.95	-1.86%	0%	0.432 times
28.48	1.9%	1.9%	0.897 times
27.95	0%	-1.86%	0.698 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transcontinental Realty Investors, Inc. TCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transcontinental Realty Investors, Inc. TCI is: 28.35 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Transcontinental Realty Investors, Inc. TCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.30	28.35	0.49	29.33	27.37
28.11	28.36	0.49	29.34	27.38
29.99	28.38	0.49	29.36	27.4
28.09	28.33	0.35	29.04	27.62
28.69	28.36	0.36	29.07	27.65

Bollinger Bands charts for Transcontinental Realty Investors, Inc. TCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transcontinental Realty Investors, Inc. TCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transcontinental Realty Investors, Inc. TCI

14 day Transcontinental Realty Investors, Inc. TCI RSI is: 53.12

According to RSI indicator, Selling is dominating the stock of Transcontinental Realty Investors, Inc. TCI

Historical values of RSI indicator for Transcontinental Realty Investors, Inc. are as follows in descending order:

53.12 54.39 59.9 55.67 56.53 56.61 56.61 57.6 58.22 58.27 58.27 57.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transcontinental Realty Investors, Inc. TCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transcontinental Realty Investors, Inc. TCI

12,26,9 day Transcontinental Realty Investors, Inc. TCI MACD is: 28.44, 28.37, 0.07

According to MACD indicator, Prices of Transcontinental Realty Investors, Inc. TCI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transcontinental Realty Investors, Inc. TCI are:

28.44, 28.37, 0.07
28.47, 28.38, 0.09
28.53, 28.4, 0.13
28.26, 28.27, -0.009999999999998
28.29, 28.28, 0.009999999999998
28.22, 28.25, -0.030000000000001
28.23, 28.26, -0.030000000000001
28.24, 28.27, -0.030000000000001
28.29, 28.3, -0.010000000000002
28.25, 28.29, -0.039999999999999

MACD charts of Transcontinental Realty Investors, Inc. TCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transcontinental Realty Investors, Inc. TCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transcontinental Realty Investors, Inc. TCI CCI is: 10

According to CCI indicator, Transcontinental Realty Investors, Inc. TCI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Transcontinental Realty Investors, Inc.

Historical CCI values of Transcontinental Realty Investors, Inc. TCI are:

10 -78 301 20 9 -1 -1 -126 -20 -73

CCI charts of Transcontinental Realty Investors, Inc. TCI are below. Second charts towards left.

Transcontinental Realty Investors, Inc. TCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transcontinental Realty Investors, Inc. TCI Stochastics is: 49

According to Stochastics indicator, Buying is coming in Transcontinental Realty Investors, Inc.

Transcontinental Realty Investors, Inc. TCI is neither over-bought, nor over-sold

Historical Stochastics values of Transcontinental Realty Investors, Inc. TCI are:

49 49 49 49 49 49 49 49 49 49

Transcontinental Realty Investors, Inc. TCI Stochastics charts are below. Third charts to the left, at the bottom