USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 34.43
Daily Resistance: 36.43
5 Day DMA Moving Average is 34.94
20 Day DMA Moving Average is 35.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.96%	33.50	35.36	35.50	33.50	7.63 times
Wed 01 Apr 2026	-0.57%	34.35	34.68	35.49	34.00	7.06 times
Tue 31 Mar 2026	-0.8%	35.28	34.88	35.28	34.66	5.48 times
Mon 30 Mar 2026	1.53%	34.63	35.16	35.21	34.63	1.81 times
Fri 27 Mar 2026	1.67%	33.75	34.63	34.76	33.75	7.06 times
Thu 26 Mar 2026	-0.7%	34.70	34.06	34.70	34.06	2.32 times
Wed 25 Mar 2026	-0.55%	34.79	34.30	34.79	34.30	2.99 times
Tue 24 Mar 2026	-2.27%	34.57	34.49	34.57	34.49	1.58 times
Mon 23 Mar 2026	10.7%	33.92	35.29	35.40	33.04	3.79 times
Fri 20 Mar 2026	-4.84%	33.17	31.88	33.17	31.48	2.69 times

Volume is calculated using 10 day average volume

USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Below are charts of USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 2837.9 M

Current day volume is 4.757 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.36	1.96%	5.55%	4.757 times
34.68	-0.57%	0.96%	4.405 times
34.88	-0.8%	-1.13%	3.418 times
35.16	1.53%	1.53%	1.128 times
34.63	1.67%	2.61%	4.405 times
34.06	-0.7%	-1.84%	1.445 times
34.30	-0.55%	-1.41%	1.868 times
34.49	-2.27%	-0.23%	0.987 times
35.29	10.7%	4.04%	2.361 times
31.88	-4.84%	-3.89%	1.68 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day