USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 44.53
Daily Resistance: 46.88
5 Day DMA Moving Average is 44.63
20 Day DMA Moving Average is 41.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.39%	43.60	45.46	45.95	43.60	9.12 times
Fri 02 Oct 2026	-0.54%	44.92	44.40	46.06	44.22	12.47 times
Thu 01 Oct 2026	0.36%	44.48	44.64	45.07	44.45	3.51 times
Wed 30 Sep 2026	0.68%	43.80	44.48	44.90	43.52	2.9 times
Tue 29 Sep 2026	2.46%	44.28	44.18	44.50	43.48	5.01 times
Mon 28 Sep 2026	0.56%	43.72	43.12	43.72	42.52	3.11 times
Fri 25 Sep 2026	-0.99%	43.51	42.88	44.00	42.19	9.92 times
Thu 24 Sep 2026	4.21%	45.29	43.31	45.29	41.91	29.9 times
Wed 23 Sep 2026	1.27%	41.37	41.56	41.76	40.65	6.36 times
Tue 22 Sep 2026	3.45%	40.00	41.04	41.04	39.87	9.72 times

Volume is calculated using 10 day average volume

USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Below are charts of USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 1680 M

Current day volume is 10.833 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.46	2.39%	4.27%	10.833 times
44.40	-0.54%	-1.16%	14.821 times
44.64	0.36%	0.36%	4.167 times
44.48	0.68%	1.55%	3.452 times
44.18	2.46%	-0.23%	5.952 times
43.12	0.56%	-1.37%	3.69 times
42.88	-0.99%	-1.45%	11.786 times
43.31	4.21%	-4.37%	35.536 times
41.56	1.27%	0.46%	7.56 times
41.04	3.45%	2.6%	11.548 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day