USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 35.21
Daily Resistance: 35.55
5 Day DMA Moving Average is 37.08
20 Day DMA Moving Average is 37.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.43%	35.29	35.38	35.38	35.04	2.33 times
Tue 21 Apr 2026	-1.4%	35.81	35.23	36.00	35.23	2.19 times
Mon 20 Apr 2026	-7.82%	38.59	35.73	39.31	35.26	8.65 times
Fri 17 Apr 2026	-3.85%	40.16	38.76	40.40	38.76	2.09 times
Thu 16 Apr 2026	0%	40.31	40.31	40.31	40.31	0.28 times
Wed 15 Apr 2026	-1.68%	40.16	40.31	41.00	40.16	1.77 times
Tue 14 Apr 2026	1.89%	40.12	41.00	41.00	39.95	6.74 times
Mon 13 Apr 2026	0.55%	39.89	40.24	41.19	39.54	2.88 times
Fri 10 Apr 2026	-4.51%	41.56	40.02	41.64	39.77	2.93 times
Thu 09 Apr 2026	1.85%	40.90	41.91	42.88	40.47	5.12 times

Volume is calculated using 10 day average volume

USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Below are charts of USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 2210 M

Current day volume is 2.262 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.38	0.43%	0.26%	2.262 times
35.23	-1.4%	-1.62%	2.127 times
35.73	-7.82%	-7.41%	8.416 times
38.76	-3.85%	-3.49%	2.036 times
40.31	0%	0%	0.271 times
40.31	-1.68%	0.37%	1.719 times
41.00	1.89%	2.19%	6.561 times
40.24	0.55%	0.88%	2.805 times
40.02	-4.51%	-3.71%	2.851 times
41.91	1.85%	2.47%	4.977 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day