USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 34.03
Daily Resistance: 38.79
5 Day DMA Moving Average is 40.48
20 Day DMA Moving Average is 42.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-8.4%	40.40	36.77	40.81	36.05	5.86 times
Thu 06 Aug 2026	-1.5%	40.95	40.14	42.66	40.08	12.44 times
Wed 05 Aug 2026	-6.24%	44.33	40.75	44.33	38.79	63.8 times
Tue 04 Aug 2026	5.26%	41.60	43.46	44.75	41.60	70.47 times
Mon 03 Aug 2026	1.23%	41.01	41.29	43.95	40.25	38.36 times
Fri 31 Jul 2026	-3.48%	42.29	40.79	43.40	40.79	24.9 times
Thu 30 Jul 2026	4.94%	40.60	42.26	43.80	40.60	21.79 times
Wed 29 Jul 2026	-5.36%	42.20	40.27	42.56	40.27	12.53 times
Tue 28 Jul 2026	-1.5%	43.20	42.55	44.74	42.55	6.91 times
Mon 27 Jul 2026	4.91%	40.60	43.20	43.42	40.50	19.52 times

Volume is calculated using 10 day average volume

USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Below are charts of USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 1007.6 M

Current day volume is 19.452 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.77	-8.4%	-8.99%	19.452 times
40.14	-1.5%	-1.98%	41.286 times
40.75	-6.24%	-8.08%	211.79 times
43.46	5.26%	4.47%	233.922 times
41.29	1.23%	0.68%	127.332 times
40.79	-3.48%	-3.55%	82.672 times
42.26	4.94%	4.09%	72.35 times
40.27	-5.36%	-4.57%	41.584 times
42.55	-1.5%	-1.5%	22.926 times
43.20	4.91%	6.4%	64.807 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day