USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 56.23
Daily Resistance: 60.07
5 Day DMA Moving Average is 56.9
20 Day DMA Moving Average is 48.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.7%	56.08	58.15	58.15	54.31	2.35 times
Thu 18 Dec 2025	-4.08%	55.67	55.54	56.29	53.51	0.51 times
Wed 17 Dec 2025	-0.17%	56.90	57.90	57.90	56.90	0.31 times
Tue 16 Dec 2025	5.67%	57.67	58.00	58.00	57.67	0.61 times
Mon 15 Dec 2025	9.96%	50.40	54.89	56.90	50.40	0.86 times
Fri 12 Dec 2025	4%	47.50	49.92	51.71	47.50	0.54 times
Thu 11 Dec 2025	8.5%	44.97	48.00	48.00	44.50	0.45 times
Wed 10 Dec 2025	0%	45.00	44.24	45.00	44.24	0.43 times
Tue 09 Dec 2025	1.12%	45.00	44.24	45.00	44.24	0.28 times
Mon 08 Dec 2025	-0.27%	44.00	43.75	44.00	43.75	0.23 times

Volume is calculated using 10 day average volume

USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Below are charts of USA Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values USA

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 2550 M

Current day volume is 6 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.15	4.7%	3.69%	6 times
55.54	-4.08%	-0.23%	1.294 times
57.90	-0.17%	1.76%	0.784 times
58.00	5.67%	0.57%	1.569 times
54.89	9.96%	8.91%	2.196 times
49.92	4%	5.09%	1.373 times
48.00	8.5%	6.74%	1.137 times
44.24	0%	-1.69%	1.098 times
44.24	1.12%	-1.69%	0.706 times
43.75	-0.27%	-0.57%	0.588 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day