TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 28.26 and 28.8

Intraday Target 1	27.81
Intraday Target 2	28.17
Intraday Target 3	28.35
Intraday Target 4	28.71
Intraday Target 5	28.89

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Mon 23 December 2024	28.53 (2.63%)	27.99	27.99 - 28.53	0.8177 times
Fri 20 December 2024	27.80 (-4.79%)	28.77	27.80 - 29.50	2.1447 times
Thu 19 December 2024	29.20 (0.31%)	29.18	29.13 - 30.00	0.5603 times
Wed 18 December 2024	29.11 (-2.64%)	29.44	29.11 - 31.00	1.3822 times
Tue 17 December 2024	29.90 (6.03%)	28.63	28.54 - 29.90	0.2965 times
Mon 16 December 2024	28.20 (0.14%)	29.00	27.81 - 29.14	1.3093 times
Fri 13 December 2024	28.16 (-0.56%)	28.10	28.01 - 28.32	0.5194 times
Thu 12 December 2024	28.32 (1.65%)	28.00	28.00 - 28.32	0.467 times
Wed 11 December 2024	27.86 (-1.14%)	27.88	27.50 - 27.88	1.4768 times
Tue 10 December 2024	28.18 (-3.53%)	28.78	27.85 - 28.98	1.0261 times
Mon 09 December 2024	29.21 (-1.32%)	29.77	28.81 - 29.77	0.7108 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 28.26 and 28.8

Weekly Target 1	27.81
Weekly Target 2	28.17
Weekly Target 3	28.35
Weekly Target 4	28.71
Weekly Target 5	28.89

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Mon 23 December 2024	28.53 (2.63%)	27.99	27.99 - 28.53	0.3748 times
Fri 20 December 2024	27.80 (-1.28%)	29.00	27.80 - 31.00	2.6097 times
Fri 13 December 2024	28.16 (-4.86%)	29.77	27.50 - 29.77	1.9255 times
Thu 05 December 2024	29.60 (3.21%)	29.50	28.68 - 29.60	0.3836 times
Tue 26 November 2024	28.68 (0.88%)	28.17	28.17 - 29.50	0.5584 times
Fri 22 November 2024	28.43 (3.57%)	27.75	27.75 - 28.43	0.6382 times
Fri 15 November 2024	27.45 (-0.51%)	27.84	27.40 - 28.09	0.8376 times
Fri 08 November 2024	27.59 (1.21%)	27.80	26.29 - 28.46	1.1886 times
Fri 01 November 2024	27.26 (-0.87%)	27.74	26.79 - 27.94	0.8296 times
Fri 25 October 2024	27.50 (-2.86%)	28.17	27.25 - 28.46	0.6541 times
Fri 18 October 2024	28.31 (0.68%)	27.64	27.64 - 28.46	0.5983 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 26.27 and 29.77

Monthly Target 1	25.51
Monthly Target 2	27.02
Monthly Target 3	29.01
Monthly Target 4	30.52
Monthly Target 5	32.51

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Mon 23 December 2024	28.53 (-0.52%)	29.60	27.50 - 31.00	0.7071 times
Tue 26 November 2024	28.68 (3.61%)	27.17	26.29 - 29.50	0.5683 times
Thu 31 October 2024	27.68 (-3.86%)	28.30	27.07 - 28.69	0.4793 times
Mon 30 September 2024	28.79 (-4.26%)	28.02	26.91 - 29.40	0.5878 times
Fri 30 August 2024	30.07 (-4.36%)	30.84	27.37 - 31.82	0.4417 times
Wed 31 July 2024	31.44 (13.38%)	27.93	27.84 - 31.92	1.8192 times
Fri 28 June 2024	27.73 (-5.07%)	29.49	27.04 - 29.49	0.8034 times
Fri 31 May 2024	29.21 (1.95%)	28.65	27.19 - 30.92	1.9317 times
Tue 30 April 2024	28.65 (-23.9%)	37.51	28.24 - 37.51	1.7439 times
Thu 28 March 2024	37.65 (-3.14%)	39.00	36.01 - 41.34	0.9176 times
Thu 29 February 2024	38.87 (-2.16%)	39.64	37.16 - 40.00	1.1082 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.

TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscontinentalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	28.91
12 day DMA	28.67
20 day DMA	28.52
35 day DMA	28.17
50 day DMA	28.1
100 day DMA	28.55
150 day DMA	28.68
200 day DMA	29.88

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.58	28.61	29.01
12 day EMA	28.58	28.59	28.73
20 day EMA	28.49	28.49	28.56
35 day EMA	28.37	28.36	28.39
50 day EMA	28.18	28.17	28.19

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.91	28.84	28.91
12 day SMA	28.67	28.69	28.76
20 day SMA	28.52	28.47	28.45
35 day SMA	28.17	28.14	28.14
50 day SMA	28.1	28.09	28.09
100 day SMA	28.55	28.57	28.61
150 day SMA	28.68	28.68	28.68
200 day SMA	29.88	29.93	29.99