TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 38.83 and 41.19
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 38.23 |
| Intraday Target 3 | 39.426666666667 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 41.79 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.40 (2.23%) | 38.46 | 38.26 - 40.62 | 8.0653 times | Wed 26 August 2026 | 38.54 (-1.71%) | 38.92 | 38.54 - 38.93 | 0.0443 times | Tue 25 August 2026 | 39.21 (0.44%) | 39.21 | 39.21 - 39.21 | 0.0456 times | Mon 24 August 2026 | 39.04 (2.98%) | 38.60 | 38.35 - 39.75 | 0.2658 times | Fri 21 August 2026 | 37.91 (1.53%) | 37.33 | 37.33 - 38.39 | 0.1128 times | Thu 20 August 2026 | 37.34 (-2.46%) | 38.20 | 37.03 - 38.29 | 0.5411 times | Wed 19 August 2026 | 38.28 (6.57%) | 35.95 | 35.95 - 38.70 | 0.525 times | Tue 18 August 2026 | 35.92 (1.53%) | 35.50 | 35.50 - 37.45 | 0.1598 times | Mon 17 August 2026 | 35.38 (-1.48%) | 35.66 | 34.53 - 36.70 | 0.1598 times | Fri 14 August 2026 | 35.91 (0.98%) | 35.60 | 35.50 - 37.36 | 0.0806 times | Thu 13 August 2026 | 35.56 (-1.82%) | 37.05 | 35.56 - 37.65 | 0.2001 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 38.83 and 41.19
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 39.426666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.40 (3.93%) | 38.60 | 38.26 - 40.62 | 3.1936 times | Fri 21 August 2026 | 37.91 (5.57%) | 35.66 | 34.53 - 38.70 | 0.5682 times | Fri 14 August 2026 | 35.91 (-2.34%) | 36.37 | 34.44 - 38.04 | 0.4221 times | Fri 07 August 2026 | 36.77 (-9.86%) | 41.01 | 36.05 - 44.75 | 3.2516 times | Fri 31 July 2026 | 40.79 (-0.95%) | 40.60 | 40.27 - 44.74 | 1.4588 times | Fri 24 July 2026 | 41.18 (-9.71%) | 46.25 | 39.05 - 46.25 | 0.2979 times | Fri 17 July 2026 | 45.61 (1.74%) | 46.12 | 44.18 - 46.71 | 0.1339 times | Fri 10 July 2026 | 44.83 (-7.51%) | 48.09 | 43.87 - 48.48 | 0.0852 times | Thu 02 July 2026 | 48.47 (-2.77%) | 48.80 | 45.14 - 50.81 | 0.2454 times | Fri 26 June 2026 | 49.85 (26.88%) | 38.73 | 38.61 - 49.85 | 0.3432 times | Thu 18 June 2026 | 39.29 (-5.26%) | 42.10 | 36.34 - 42.10 | 0.1085 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 31.77 and 42.08
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 39.53 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.40 (-3.41%) | 41.01 | 34.44 - 44.75 | 5.7658 times | Fri 31 July 2026 | 40.79 (-11.31%) | 45.14 | 39.05 - 49.00 | 1.6162 times | Tue 30 June 2026 | 45.99 (18.65%) | 38.76 | 35.67 - 50.81 | 0.5994 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 0.2638 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 0.597 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 0.461 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.1844 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.1761 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 0.246 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.0904 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.0887 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 21.73 and 49.16
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 43.263333333333 |
| Yearly Target 4 | 55.05 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.40 (-32.79%) | 58.16 | 31.48 - 58.91 | 2.0549 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.5517 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 0.9187 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.0727 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.1709 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.1516 times | Thu 31 December 2020 | 24.11 (0%) | 23.76 | 21.75 - 32.26 | 0.0795 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transcontinental Realty TCI looks bullish. It has broken an important Moving average of 38.68 with high volumes
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 37.39 |
| 20 day DMA | 38.2 |
| 35 day DMA | 40.29 |
| 50 day DMA | 41.47 |
| 100 day DMA | 39.45 |
| 150 day DMA | 40.69 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.39 | 38.32 |
| 12 day EMA | 38.31 | 38.11 | 38.03 |
| 20 day EMA | 38.67 | 38.59 | 38.59 |
| 35 day EMA | 39.63 | 39.64 | 39.71 |
| 50 day EMA | 41.02 | 41.09 | 41.19 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.41 | 38.36 |
| 12 day SMA | 37.39 | 37.13 | 36.91 |
| 20 day SMA | 38.2 | 38.34 | 38.43 |
| 35 day SMA | 40.29 | 40.47 | 40.68 |
| 50 day SMA | 41.47 | 41.43 | 41.43 |
| 100 day SMA | 39.45 | 39.41 | 39.37 |
| 150 day SMA | 40.69 | 40.77 | 40.85 |
| 200 day SMA | 43.04 | 43.08 | 43.11 |


