TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 34.43 and 36.43
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 34.786666666667 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.79 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.36 (1.96%) | 33.50 | 33.50 - 35.50 | 1.7984 times | Wed 01 April 2026 | 34.68 (-0.57%) | 34.35 | 34.00 - 35.49 | 1.6652 times | Tue 31 March 2026 | 34.88 (-0.8%) | 35.28 | 34.66 - 35.28 | 1.2922 times | Mon 30 March 2026 | 35.16 (1.53%) | 34.63 | 34.63 - 35.21 | 0.4263 times | Fri 27 March 2026 | 34.63 (1.67%) | 33.75 | 33.75 - 34.76 | 1.6652 times | Thu 26 March 2026 | 34.06 (-0.7%) | 34.70 | 34.06 - 34.70 | 0.5462 times | Wed 25 March 2026 | 34.30 (-0.55%) | 34.79 | 34.30 - 34.79 | 0.706 times | Tue 24 March 2026 | 34.49 (-2.27%) | 34.57 | 34.49 - 34.57 | 0.373 times | Mon 23 March 2026 | 35.29 (10.7%) | 33.92 | 33.04 - 35.40 | 0.8925 times | Fri 20 March 2026 | 31.88 (-4.84%) | 33.17 | 31.48 - 33.17 | 0.6352 times | Thu 19 March 2026 | 33.50 (-7.84%) | 33.80 | 31.53 - 35.25 | 0.3192 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 34.43 and 36.43
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.36 (2.11%) | 34.63 | 33.50 - 35.50 | 2.0467 times | Fri 27 March 2026 | 34.63 (8.63%) | 33.92 | 33.04 - 35.40 | 1.6521 times | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 1.224 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 1.5784 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 1.0102 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 1.1733 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.5524 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.0316 times | Fri 13 February 2026 | 53.75 (-2.27%) | 54.62 | 53.57 - 54.62 | 0.2315 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 0.4998 times | Fri 30 January 2026 | 53.22 (0.93%) | 52.73 | 50.73 - 53.91 | 0.5104 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.43 and 36.43
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.36 (1.38%) | 34.35 | 33.50 - 35.50 | 0.5312 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 2.3857 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.9664 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.9113 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.3035 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4679 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4898 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.805 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7989 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.3402 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.424 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 19.71 and 47.14
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 41.916666666667 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 69.35 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.36 (-39.68%) | 58.16 | 31.48 - 58.91 | 0.2634 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7541 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2416 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4722 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.6042 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5582 times | Thu 31 December 2020 | 24.11 (0%) | 23.76 | 21.75 - 32.26 | 0.1063 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.55 |
| 20 day DMA | 35.43 |
| 35 day DMA | 39.11 |
| 50 day DMA | 43.53 |
| 100 day DMA | 46.93 |
| 150 day DMA | 46.52 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.74 | 34.77 |
| 12 day EMA | 35.18 | 35.15 | 35.24 |
| 20 day EMA | 36.3 | 36.4 | 36.58 |
| 35 day EMA | 39.73 | 39.99 | 40.3 |
| 50 day EMA | 43.37 | 43.7 | 44.07 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.68 | 34.61 |
| 12 day SMA | 34.55 | 34.93 | 35.25 |
| 20 day SMA | 35.43 | 35.53 | 35.58 |
| 35 day SMA | 39.11 | 39.63 | 40.2 |
| 50 day SMA | 43.53 | 43.86 | 44.2 |
| 100 day SMA | 46.93 | 47.04 | 47.17 |
| 150 day SMA | 46.52 | 46.6 | 46.69 |
| 200 day SMA | 45.66 | 45.68 | 45.69 |


