ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 34.82 and 35.2

Intraday Target 134.5
Intraday Target 234.76
Intraday Target 334.883333333333
Intraday Target 435.14
Intraday Target 535.26

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Wed 13 May 2026 35.01 (-0.23%) 35.00 34.63 - 35.01 1.0511 times
Tue 12 May 2026 35.09 (-0.11%) 35.68 34.10 - 35.68 1.1932 times
Mon 11 May 2026 35.13 (-1.54%) 35.36 34.58 - 35.36 0.9375 times
Fri 08 May 2026 35.68 (-2.65%) 36.65 35.68 - 36.65 0.2273 times
Thu 07 May 2026 36.65 (0.91%) 36.90 35.51 - 36.90 0.6534 times
Wed 06 May 2026 36.32 (1.51%) 35.75 35.03 - 36.99 1.733 times
Tue 05 May 2026 35.78 (-0.58%) 35.50 35.19 - 35.78 1.8182 times
Mon 04 May 2026 35.99 (-0.74%) 36.26 35.94 - 36.27 0.6534 times
Fri 01 May 2026 36.26 (2.37%) 36.98 36.26 - 37.15 0.8523 times
Thu 30 April 2026 35.42 (-4.84%) 36.55 35.23 - 36.93 0.8807 times
Wed 29 April 2026 37.22 (-1.12%) 37.03 37.03 - 38.00 0.9659 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.77 and 35.35

Weekly Target 133.35
Weekly Target 234.18
Weekly Target 334.93
Weekly Target 435.76
Weekly Target 536.51

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Wed 13 May 2026 35.01 (-1.88%) 35.36 34.10 - 35.68 0.3988 times
Fri 08 May 2026 35.68 (-1.6%) 36.26 35.03 - 36.99 0.6373 times
Fri 01 May 2026 36.26 (-0.85%) 36.78 35.23 - 38.38 0.4878 times
Fri 24 April 2026 36.57 (-5.65%) 38.59 35.00 - 39.31 1.2426 times
Fri 17 April 2026 38.76 (-3.15%) 39.89 38.76 - 41.19 1.0539 times
Fri 10 April 2026 40.02 (13.18%) 36.00 35.43 - 42.88 1.7802 times
Thu 02 April 2026 35.36 (2.11%) 34.63 33.50 - 35.50 1.385 times
Fri 27 March 2026 34.63 (8.63%) 33.92 33.04 - 35.40 1.118 times
Fri 20 March 2026 31.88 (-17.28%) 39.88 31.48 - 41.08 0.8283 times
Fri 13 March 2026 38.54 (5.65%) 37.38 33.87 - 40.05 1.0681 times
Fri 06 March 2026 36.48 (-0.52%) 35.90 34.75 - 37.75 0.6836 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 33.03 and 36.08

Monthly Target 132.37
Monthly Target 233.69
Monthly Target 335.42
Monthly Target 436.74
Monthly Target 538.47

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Wed 13 May 2026 35.01 (-1.16%) 36.98 34.10 - 37.15 0.5575 times
Thu 30 April 2026 35.42 (1.55%) 34.35 33.50 - 42.88 2.6262 times
Tue 31 March 2026 34.88 (-4.88%) 35.90 31.48 - 41.08 2.0281 times
Fri 27 February 2026 36.67 (-31.1%) 54.01 35.71 - 57.00 0.8111 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.7747 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 1.0821 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.3978 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.3903 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.6843 times
Fri 29 August 2025 47.12 (14.93%) 40.41 39.78 - 48.00 0.6479 times
Thu 31 July 2025 41.00 (-3.78%) 44.51 39.09 - 46.41 1.1393 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 19.53 and 46.96

Yearly Target 114.37
Yearly Target 224.69
Yearly Target 341.8
Yearly Target 452.12
Yearly Target 569.23

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Wed 13 May 2026 35.01 (-40.28%) 58.16 31.48 - 58.91 0.4361 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.7323 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.2194 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.4239 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.5541 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.5286 times
Thu 31 December 2020 24.11 (0%) 23.76 21.75 - 32.26 0.1055 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.

TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranscontinentalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.73 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 35.51
12 day DMA 36.02
20 day DMA 36.34
35 day DMA 36.73
50 day DMA 36.48
100 day DMA 44.3
150 day DMA 44.68
200 day DMA 44.71

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3835.5635.79
12 day EMA35.8736.0336.2
20 day EMA36.2436.3736.5
35 day EMA36.3336.4136.49
50 day EMA36.5336.5936.65

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5135.7735.91
12 day SMA36.0236.1736.3
20 day SMA36.3436.636.9
35 day SMA36.7336.7236.72
50 day SMA36.4836.536.54
100 day SMA44.344.544.65
150 day SMA44.6844.7544.83
200 day SMA44.7144.7444.78

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top