USA Transcontinental Realty Investors, Inc. TCI MACD indicator, Transcontinental Realty Investors, Inc. TCI indicators MACD technical analysis, Transcontinental Realty Investors, Inc. TCI indicators MACD free charts, Transcontinental Realty Investors, Inc. TCI indicators MACD historical values USA

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 34.03
Daily Resistance: 38.79
5 Day DMA Moving Average is 40.48
20 Day DMA Moving Average is 42.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-8.4%	40.40	36.77	40.81	36.05	5.86 times
Thu 06 Aug 2026	-1.5%	40.95	40.14	42.66	40.08	12.44 times
Wed 05 Aug 2026	-6.24%	44.33	40.75	44.33	38.79	63.8 times
Tue 04 Aug 2026	5.26%	41.60	43.46	44.75	41.60	70.47 times
Mon 03 Aug 2026	1.23%	41.01	41.29	43.95	40.25	38.36 times
Fri 31 Jul 2026	-3.48%	42.29	40.79	43.40	40.79	24.9 times
Thu 30 Jul 2026	4.94%	40.60	42.26	43.80	40.60	21.79 times
Wed 29 Jul 2026	-5.36%	42.20	40.27	42.56	40.27	12.53 times
Tue 28 Jul 2026	-1.5%	43.20	42.55	44.74	42.55	6.91 times
Mon 27 Jul 2026	4.91%	40.60	43.20	43.42	40.50	19.52 times

Volume is calculated using 10 day average volume

USA Transcontinental Realty Investors, Inc. TCI MACD indicator, Transcontinental Realty Investors, Inc. TCI indicators MACD technical analysis, Transcontinental Realty Investors, Inc. TCI indicators MACD free charts, Transcontinental Realty Investors, Inc. TCI indicators MACD historical values USA

Below are charts of USA Transcontinental Realty Investors, Inc. TCI MACD indicator, Transcontinental Realty Investors, Inc. TCI indicators MACD technical analysis, Transcontinental Realty Investors, Inc. TCI indicators MACD free charts, Transcontinental Realty Investors, Inc. TCI indicators MACD historical values USA

Transcontinental Realty Investors, Inc. TCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transcontinental Realty Investors, Inc. TCI

12,26,9 day Transcontinental Realty Investors, Inc. TCI MACD is: 40.95, 41.77, -0.82

According to MACD indicator, Prices of Transcontinental Realty Investors, Inc. TCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transcontinental Realty Investors, Inc. TCI are:

40.95, 41.77, -0.82
41.71, 42.17, -0.46
41.99, 42.33, -0.34
42.22, 42.46, -0.24
42, 42.38, -0.38
42.13, 42.47, -0.34
42.37, 42.6, -0.23
42.39, 42.63, -0.24
42.77, 42.82, -0.049999999999997
42.81, 42.84, -0.030000000000001

MACD charts of Transcontinental Realty Investors, Inc. TCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.