ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 49.92 and 51.85

Intraday Target 149.55
Intraday Target 250.28
Intraday Target 351.476666666667
Intraday Target 452.21
Intraday Target 553.41

Daily price and volume Boston Properties

Date Closing Open Range Volume
Wed 01 April 2026 51.02 (-1.7%) 51.93 50.74 - 52.67 1.1167 times
Tue 31 March 2026 51.90 (0.15%) 52.35 51.48 - 53.25 1.617 times
Mon 30 March 2026 51.82 (0.76%) 52.56 51.42 - 52.71 1.2836 times
Fri 27 March 2026 51.43 (-3.25%) 52.85 51.23 - 52.85 1.1183 times
Thu 26 March 2026 53.16 (0.61%) 52.46 52.46 - 53.75 0.8706 times
Wed 25 March 2026 52.84 (-0.11%) 53.68 52.09 - 53.95 0.8418 times
Tue 24 March 2026 52.90 (-0.26%) 52.41 52.17 - 53.71 0.8571 times
Mon 23 March 2026 53.04 (1.84%) 53.15 52.51 - 54.17 1.2276 times
Fri 20 March 2026 52.08 (-2.45%) 53.64 51.79 - 53.64 0.643 times
Thu 19 March 2026 53.39 (-0.19%) 52.51 52.38 - 53.75 0.4243 times
Tue 17 March 2026 53.49 (2.29%) 52.69 52.69 - 53.70 0.807 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 49.63 and 52.14

Weekly Target 149.16
Weekly Target 250.09
Weekly Target 351.67
Weekly Target 452.6
Weekly Target 554.18

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Wed 01 April 2026 51.02 (-0.8%) 52.56 50.74 - 53.25 0.6246 times
Fri 27 March 2026 51.43 (-1.25%) 53.15 51.23 - 54.17 0.7642 times
Fri 20 March 2026 52.08 (0.13%) 52.84 51.79 - 53.75 0.4815 times
Fri 13 March 2026 52.01 (-1.76%) 52.41 49.72 - 54.28 1.1468 times
Fri 06 March 2026 52.94 (-8.06%) 56.99 52.82 - 57.27 1.1921 times
Fri 27 February 2026 57.58 (-5.42%) 60.92 57.45 - 61.66 2.3275 times
Fri 20 February 2026 60.88 (-0.99%) 60.90 59.94 - 62.68 0.8148 times
Fri 13 February 2026 61.49 (0%) 59.41 59.41 - 61.99 0.2058 times
Fri 13 February 2026 61.49 (-4.99%) 64.35 57.59 - 66.77 1.4208 times
Fri 06 February 2026 64.72 (0.08%) 64.80 62.42 - 65.06 1.0219 times
Fri 30 January 2026 64.67 (-1.25%) 65.34 62.75 - 66.30 1.1528 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 49.92 and 51.85

Monthly Target 149.55
Monthly Target 250.28
Monthly Target 351.476666666667
Monthly Target 452.21
Monthly Target 553.41

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Wed 01 April 2026 51.02 (-1.7%) 51.93 50.74 - 52.67 0.057 times
Tue 31 March 2026 51.90 (-9.86%) 56.99 49.72 - 57.27 1.3257 times
Fri 27 February 2026 57.58 (-10.96%) 64.80 57.45 - 66.77 1.9023 times
Fri 30 January 2026 64.67 (-4.16%) 67.57 62.75 - 68.91 1.0235 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.7497 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.6482 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.1591 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.3981 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.832 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 0.9044 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 0.9973 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 40.78 and 59.97

Yearly Target 137.36
Yearly Target 244.19
Yearly Target 356.55
Yearly Target 463.38
Yearly Target 575.74

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Wed 01 April 2026 51.02 (-24.39%) 67.57 49.72 - 68.91 0.5835 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.4347 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.1479 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.5387 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.1388 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.8622 times
Thu 31 December 2020 94.53 (0%) 85.09 69.69 - 105.98 0.2943 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.23 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 51.87
12 day DMA 52.45
20 day DMA 52.85
35 day DMA 55.88
50 day DMA 58.5
100 day DMA 64.01
150 day DMA 67.23
200 day DMA 67.51

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7652.1352.24
12 day EMA52.4852.7452.89
20 day EMA53.5453.854
35 day EMA55.8756.1656.41
50 day EMA58.558.8159.09

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8752.2352.43
12 day SMA52.4552.5352.6
20 day SMA52.8553.0653.28
35 day SMA55.8856.3156.68
50 day SMA58.558.7959.11
100 day SMA64.0164.1964.37
150 day SMA67.2367.3667.48
200 day SMA67.5167.6267.72

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top