ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 64.26 and 65.8

Intraday Target 163.15
Intraday Target 263.82
Intraday Target 364.686666666667
Intraday Target 465.36
Intraday Target 566.23

Daily price and volume Boston Properties

Date Closing Open Range Volume
Mon 14 September 2026 64.50 (-0.31%) 64.01 64.01 - 65.55 0.9258 times
Fri 11 September 2026 64.70 (1.54%) 64.26 63.86 - 64.99 0.8473 times
Thu 10 September 2026 63.72 (-0.89%) 64.23 63.19 - 64.53 1.0391 times
Wed 09 September 2026 64.29 (-2.21%) 65.81 64.05 - 65.88 1.2262 times
Tue 08 September 2026 65.74 (-2.88%) 67.30 65.68 - 68.02 1.0891 times
Fri 04 September 2026 67.69 (-0.79%) 67.80 67.60 - 68.45 0.7238 times
Thu 03 September 2026 68.23 (1.68%) 67.93 67.22 - 68.43 0.8848 times
Wed 02 September 2026 67.10 (0.06%) 67.13 66.55 - 67.87 0.9786 times
Tue 01 September 2026 67.06 (-1.37%) 67.78 66.68 - 68.59 1.159 times
Mon 31 August 2026 67.99 (-1.92%) 69.22 67.94 - 69.70 1.1261 times
Fri 28 August 2026 69.32 (-0.93%) 70.43 69.29 - 70.72 0.7325 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 64.26 and 65.8

Weekly Target 163.15
Weekly Target 263.82
Weekly Target 364.686666666667
Weekly Target 465.36
Weekly Target 566.23

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Mon 14 September 2026 64.50 (-0.31%) 64.01 64.01 - 65.55 0.1828 times
Fri 11 September 2026 64.70 (-4.42%) 67.30 63.19 - 68.02 0.8297 times
Fri 04 September 2026 67.69 (-2.35%) 69.22 66.55 - 69.70 0.9621 times
Fri 28 August 2026 69.32 (2.44%) 68.04 67.79 - 72.25 0.9826 times
Fri 21 August 2026 67.67 (-1.14%) 67.85 66.17 - 68.77 1.029 times
Fri 14 August 2026 68.45 (-1.81%) 69.23 66.94 - 69.95 0.9268 times
Fri 07 August 2026 69.71 (-0.58%) 70.85 68.54 - 71.28 0.9682 times
Fri 31 July 2026 70.12 (1.46%) 69.44 68.38 - 74.94 1.9459 times
Fri 24 July 2026 69.11 (-1.06%) 69.87 67.21 - 69.87 1.1936 times
Fri 17 July 2026 69.85 (4.55%) 67.21 66.75 - 71.41 0.9793 times
Fri 10 July 2026 66.81 (-3.62%) 69.54 66.31 - 70.55 0.6716 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 61.15 and 66.55

Monthly Target 160.03
Monthly Target 262.26
Monthly Target 365.426666666667
Monthly Target 467.66
Monthly Target 570.83

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Mon 14 September 2026 64.50 (-5.13%) 67.78 63.19 - 68.59 0.2959 times
Mon 31 August 2026 67.99 (-3.04%) 70.85 66.17 - 72.25 0.6974 times
Fri 31 July 2026 70.12 (5.75%) 66.05 65.86 - 74.94 0.8857 times
Tue 30 June 2026 66.31 (10.5%) 59.60 58.82 - 67.48 0.9412 times
Fri 29 May 2026 60.01 (2.65%) 59.05 57.24 - 61.39 0.8051 times
Thu 30 April 2026 58.46 (12.64%) 51.93 50.07 - 59.88 1.1716 times
Tue 31 March 2026 51.90 (-9.86%) 56.99 49.72 - 57.27 1.4051 times
Fri 27 February 2026 57.58 (-10.96%) 64.80 57.45 - 66.77 1.9445 times
Fri 30 January 2026 64.67 (-4.16%) 67.57 62.75 - 68.91 1.0848 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.7686 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.6871 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 44.5 and 69.72

Yearly Target 137.83
Yearly Target 251.17
Yearly Target 363.053333333333
Yearly Target 476.39
Yearly Target 588.27

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Mon 14 September 2026 64.50 (-4.42%) 67.57 49.72 - 74.94 1.1094 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.3219 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.0587 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.3989 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.0359 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.7986 times
Thu 31 December 2020 94.53 (0%) 85.09 69.69 - 105.98 0.2768 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.05 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 64.59
12 day DMA 66.69
20 day DMA 67.41
35 day DMA 68.37
50 day DMA 68.33
100 day DMA 65.04
150 day DMA 62.02
200 day DMA 63.54

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9565.1765.4
12 day EMA66.1866.4966.81
20 day EMA66.9567.2167.47
35 day EMA67.5367.7167.89
50 day EMA67.8968.0368.17

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5965.2365.93
12 day SMA66.6967.1867.8
20 day SMA67.4167.6167.84
35 day SMA68.3768.568.59
50 day SMA68.3368.4368.49
100 day SMA65.0464.9864.92
150 day SMA62.0262.0262.01
200 day SMA63.5463.5663.59

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top