ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 64.69 and 66.42

Intraday Target 164.37
Intraday Target 265
Intraday Target 366.1
Intraday Target 466.73
Intraday Target 567.83

Daily price and volume Boston Properties

Date Closing Open Range Volume
Tue 20 January 2026 65.63 (-3.41%) 66.79 65.47 - 67.20 0.9284 times
Fri 16 January 2026 67.95 (1.25%) 66.91 66.43 - 68.02 1.4263 times
Thu 15 January 2026 67.11 (1.11%) 66.47 65.86 - 67.66 1.0493 times
Wed 14 January 2026 66.37 (0.08%) 65.90 65.16 - 66.38 1.0776 times
Tue 13 January 2026 66.32 (-0.88%) 67.66 65.96 - 67.99 0.9542 times
Mon 12 January 2026 66.91 (-1.57%) 67.73 66.30 - 67.77 1.0768 times
Fri 09 January 2026 67.98 (1.42%) 67.14 66.71 - 68.09 0.7279 times
Thu 08 January 2026 67.03 (1.36%) 66.78 65.77 - 67.74 0.3374 times
Wed 07 January 2026 66.13 (-2.89%) 68.50 65.82 - 68.91 1.2537 times
Tue 06 January 2026 68.10 (1.51%) 66.79 66.79 - 68.25 1.1684 times
Mon 05 January 2026 67.09 (-1.08%) 67.06 66.90 - 67.92 1.6994 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 64.69 and 66.42

Weekly Target 164.37
Weekly Target 265
Weekly Target 366.1
Weekly Target 466.73
Weekly Target 567.83

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Tue 20 January 2026 65.63 (-3.41%) 66.79 65.47 - 67.20 0.2779 times
Fri 16 January 2026 67.95 (-0.04%) 67.73 65.16 - 68.02 1.6716 times
Fri 09 January 2026 67.98 (0.24%) 67.06 65.77 - 68.91 1.5527 times
Fri 02 January 2026 67.82 (-1.72%) 69.50 66.91 - 69.65 0.5988 times
Mon 29 December 2025 69.01 (-0.48%) 69.50 68.91 - 69.65 0.1761 times
Fri 26 December 2025 69.34 (0.92%) 68.59 68.30 - 69.58 0.6437 times
Fri 19 December 2025 68.71 (-3.78%) 71.86 68.36 - 72.32 1.7755 times
Fri 12 December 2025 71.41 (3.07%) 69.08 68.04 - 72.24 1.1708 times
Fri 05 December 2025 69.28 (-4.26%) 71.70 68.70 - 72.72 1.2446 times
Fri 28 November 2025 72.36 (3.31%) 70.21 69.72 - 73.17 0.8884 times
Fri 21 November 2025 70.04 (-0.85%) 70.54 68.46 - 70.90 1.0728 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 63.52 and 67.27

Monthly Target 162.82
Monthly Target 264.22
Monthly Target 366.566666666667
Monthly Target 467.97
Monthly Target 570.32

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Tue 20 January 2026 65.63 (-2.74%) 67.57 65.16 - 68.91 0.5779 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.8411 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.7273 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.3004 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.5686 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.9335 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 1.0147 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 1.1189 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 0.8351 times
Wed 30 April 2025 63.73 (-5.15%) 67.47 54.22 - 67.95 1.0826 times
Mon 31 March 2025 67.19 (-5.27%) 70.78 63.72 - 71.74 0.9071 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 63.52 and 67.27

Yearly Target 162.82
Yearly Target 264.22
Yearly Target 366.566666666667
Yearly Target 467.97
Yearly Target 570.32

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Tue 20 January 2026 65.63 (-2.74%) 67.57 65.16 - 68.91 0.0753 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.5483 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.2388 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.6605 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.2289 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.9305 times
Thu 31 December 2020 94.53 (0%) 85.09 69.69 - 105.98 0.3176 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.56

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.97 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 66.68
12 day DMA 67.04
20 day DMA 67.77
35 day DMA 68.98
50 day DMA 69.52
100 day DMA 71.59
150 day DMA 70.51
200 day DMA 69.31

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.767.2466.88
12 day EMA67.1867.4667.37
20 day EMA67.7267.9467.94
35 day EMA68.5168.6868.72
50 day EMA69.3169.4669.52

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6866.9366.94
12 day SMA67.0467.1967.28
20 day SMA67.7767.9568.03
35 day SMA68.9869.1969.31
50 day SMA69.5269.669.63
100 day SMA71.5971.6571.66
150 day SMA70.5170.5670.6
200 day SMA69.3169.2969.29

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top