BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 79.83 and 81.26
| Daily Target 1 | 79.55 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 80.976666666667 |
| Daily Target 4 | 81.53 |
| Daily Target 5 | 82.41 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.66 (-0.14%) | 80.95 | 80.42 - 81.85 | 1.2521 times | Thu 21 November 2024 | 80.77 (1.52%) | 80.00 | 79.65 - 81.68 | 0.748 times | Wed 20 November 2024 | 79.56 (0.18%) | 78.88 | 78.72 - 79.74 | 0.6906 times | Tue 19 November 2024 | 79.42 (1.29%) | 77.88 | 77.59 - 79.76 | 0.7742 times | Mon 18 November 2024 | 78.41 (-0.15%) | 78.34 | 77.28 - 78.82 | 1.0066 times | Fri 15 November 2024 | 78.53 (-1.18%) | 79.16 | 77.48 - 79.16 | 1.3024 times | Thu 14 November 2024 | 79.47 (0.1%) | 79.91 | 79.37 - 80.96 | 1.2024 times | Wed 13 November 2024 | 79.39 (0.46%) | 80.23 | 78.87 - 80.70 | 1.0651 times | Tue 12 November 2024 | 79.03 (-3.57%) | 81.33 | 78.89 - 82.10 | 1.0498 times | Mon 11 November 2024 | 81.96 (-1.13%) | 83.32 | 81.56 - 83.48 | 0.9086 times | Fri 08 November 2024 | 82.90 (0.34%) | 82.74 | 82.03 - 83.13 | 1.2083 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 78.97 and 83.54
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 79.93 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.66 (2.71%) | 78.34 | 77.28 - 81.85 | 0.8032 times | Fri 15 November 2024 | 78.53 (-5.27%) | 83.32 | 77.48 - 83.48 | 0.993 times | Fri 08 November 2024 | 82.90 (4.72%) | 79.02 | 78.27 - 83.95 | 1.2773 times | Fri 01 November 2024 | 79.16 (-9%) | 87.89 | 78.70 - 88.72 | 1.3488 times | Fri 25 October 2024 | 86.99 (-3.04%) | 89.39 | 86.32 - 89.75 | 0.886 times | Fri 18 October 2024 | 89.72 (8.14%) | 82.80 | 82.31 - 90.11 | 0.8884 times | Fri 11 October 2024 | 82.97 (2.76%) | 80.21 | 79.17 - 83.41 | 0.9555 times | Fri 04 October 2024 | 80.74 (-0.04%) | 79.59 | 78.77 - 81.29 | 0.71 times | Fri 27 September 2024 | 80.77 (-0.31%) | 81.55 | 79.85 - 82.99 | 0.7976 times | Fri 20 September 2024 | 81.02 (1.2%) | 80.25 | 79.31 - 83.85 | 1.3401 times | Fri 13 September 2024 | 80.06 (7.75%) | 74.51 | 73.07 - 80.58 | 1.0272 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 75.64 and 82.31
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 80.63 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.66 (0.12%) | 81.52 | 77.28 - 83.95 | 0.7503 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 0.9676 times | Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 0.95 times | Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 0.9504 times | Wed 31 July 2024 | 71.31 (15.84%) | 61.60 | 59.71 - 73.37 | 1.1129 times | Fri 28 June 2024 | 61.56 (1.47%) | 60.79 | 58.16 - 62.70 | 0.9538 times | Fri 31 May 2024 | 60.67 (-1.97%) | 58.00 | 56.46 - 65.83 | 0.9393 times | Tue 30 April 2024 | 61.89 (-5.24%) | 65.35 | 57.06 - 65.50 | 0.9947 times | Thu 28 March 2024 | 65.31 (0.91%) | 64.63 | 60.75 - 66.95 | 1.0655 times | Thu 29 February 2024 | 64.72 (-2.68%) | 66.56 | 60.75 - 68.12 | 1.3154 times | Wed 31 January 2024 | 66.50 (-5.23%) | 70.55 | 65.71 - 72.72 | 1.3465 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 80.23 |
| 20 day DMA | 81.07 |
| 35 day DMA | 82.92 |
| 50 day DMA | 82.32 |
| 100 day DMA | 76.5 |
| 150 day DMA | 71.34 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 79.84 | 79.38 |
| 12 day EMA | 80.38 | 80.33 | 80.25 |
| 20 day EMA | 80.99 | 81.03 | 81.06 |
| 35 day EMA | 81.14 | 81.17 | 81.19 |
| 50 day EMA | 81.61 | 81.65 | 81.69 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 79.34 | 79.08 |
| 12 day SMA | 80.23 | 80.25 | 80.3 |
| 20 day SMA | 81.07 | 81.39 | 81.73 |
| 35 day SMA | 82.92 | 82.92 | 82.89 |
| 50 day SMA | 82.32 | 82.31 | 82.26 |
| 100 day SMA | 76.5 | 76.3 | 76.09 |
| 150 day SMA | 71.34 | 71.21 | 71.08 |
| 200 day SMA | 69.26 | 69.2 | 69.13 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
