ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 58.86 and 59.86

Intraday Target 158.68
Intraday Target 259.03
Intraday Target 359.683333333333
Intraday Target 460.03
Intraday Target 560.68

Daily price and volume Boston Properties

Date Closing Open Range Volume
Mon 05 October 2026 59.37 (-1.79%) 60.34 59.34 - 60.34 1.1342 times
Fri 02 October 2026 60.45 (0.35%) 60.73 60.27 - 61.79 0.7533 times
Thu 01 October 2026 60.24 (-1.42%) 60.82 59.79 - 61.14 1.0962 times
Wed 30 September 2026 61.11 (-0.97%) 61.32 60.51 - 61.68 0.9522 times
Tue 29 September 2026 61.71 (-1.15%) 63.19 61.57 - 63.19 0.9378 times
Mon 28 September 2026 62.43 (-1.53%) 63.25 61.85 - 63.40 1.046 times
Fri 25 September 2026 63.40 (1.81%) 62.27 61.99 - 63.58 0.7948 times
Thu 24 September 2026 62.27 (-0.14%) 62.41 61.72 - 62.62 0.9773 times
Wed 23 September 2026 62.36 (-3.03%) 64.07 62.27 - 64.19 1.0729 times
Tue 22 September 2026 64.31 (0.28%) 64.45 63.38 - 64.65 1.2353 times
Mon 21 September 2026 64.13 (1.52%) 63.64 63.30 - 64.32 1.015 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 58.86 and 59.86

Weekly Target 158.68
Weekly Target 259.03
Weekly Target 359.683333333333
Weekly Target 460.03
Weekly Target 560.68

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Mon 05 October 2026 59.37 (-1.79%) 60.34 59.34 - 60.34 0.252 times
Fri 02 October 2026 60.45 (-4.65%) 63.25 59.79 - 63.40 1.0634 times
Fri 25 September 2026 63.40 (0.36%) 63.64 61.72 - 64.65 1.1322 times
Fri 18 September 2026 63.17 (-2.36%) 64.01 62.94 - 65.55 1.7077 times
Fri 11 September 2026 64.70 (-4.42%) 67.30 63.19 - 68.02 0.851 times
Fri 04 September 2026 67.69 (-2.35%) 69.22 66.55 - 69.70 0.9868 times
Fri 28 August 2026 69.32 (2.44%) 68.04 67.79 - 72.25 1.0078 times
Fri 21 August 2026 67.67 (-1.14%) 67.85 66.17 - 68.77 1.0554 times
Fri 14 August 2026 68.45 (-1.81%) 69.23 66.94 - 69.95 0.9506 times
Fri 07 August 2026 69.71 (-0.58%) 70.85 68.54 - 71.28 0.9931 times
Fri 31 July 2026 70.12 (1.46%) 69.44 68.38 - 74.94 1.9958 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 58.13 and 60.58

Monthly Target 157.72
Monthly Target 258.54
Monthly Target 360.166666666667
Monthly Target 460.99
Monthly Target 562.62

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Mon 05 October 2026 59.37 (-2.85%) 60.82 59.34 - 61.79 0.1105 times
Wed 30 September 2026 61.11 (-10.12%) 67.78 60.51 - 68.59 0.85 times
Mon 31 August 2026 67.99 (-3.04%) 70.85 66.17 - 72.25 0.7055 times
Fri 31 July 2026 70.12 (5.75%) 66.05 65.86 - 74.94 0.8961 times
Tue 30 June 2026 66.31 (10.5%) 59.60 58.82 - 67.48 0.9521 times
Fri 29 May 2026 60.01 (2.65%) 59.05 57.24 - 61.39 0.8145 times
Thu 30 April 2026 58.46 (12.64%) 51.93 50.07 - 59.88 1.1853 times
Tue 31 March 2026 51.90 (-9.86%) 56.99 49.72 - 57.27 1.4214 times
Fri 27 February 2026 57.58 (-10.96%) 64.80 57.45 - 66.77 1.9672 times
Fri 30 January 2026 64.67 (-4.16%) 67.57 62.75 - 68.91 1.0974 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.7776 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 41.94 and 67.16

Yearly Target 136.12
Yearly Target 247.75
Yearly Target 361.343333333333
Yearly Target 472.97
Yearly Target 586.56

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Mon 05 October 2026 59.37 (-12.02%) 67.57 49.72 - 74.94 1.1747 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.3072 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.0469 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.3833 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.0244 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.7897 times
Thu 31 December 2020 94.53 (0%) 85.09 69.69 - 105.98 0.2737 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.79 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 60.58
12 day DMA 62.08
20 day DMA 62.99
35 day DMA 65.29
50 day DMA 66.59
100 day DMA 65.61
150 day DMA 62.12
200 day DMA 62.91

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5461.1261.45
12 day EMA61.8462.2962.63
20 day EMA62.9863.3663.67
35 day EMA64.5264.8265.08
50 day EMA66.1166.3866.62

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5861.1961.78
12 day SMA62.0862.4662.76
20 day SMA62.9963.463.79
35 day SMA65.2965.5565.8
50 day SMA66.5966.7966.93
100 day SMA65.6165.6165.59
150 day SMA62.1262.1162.12
200 day SMA62.9162.9763.02

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top