Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 63.91 and 65.19
| Intraday Target 1 | 63.58 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 64.856666666667 |
| Intraday Target 4 | 65.52 |
| Intraday Target 5 | 66.14 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.91 (0.32%) | 65.01 | 64.19 - 65.47 | 0.9775 times | Thu 18 June 2026 | 64.70 (2.6%) | 64.46 | 64.00 - 65.26 | 1.8489 times | Wed 17 June 2026 | 63.06 (-4.06%) | 65.58 | 62.96 - 65.89 | 0.8513 times | Tue 16 June 2026 | 65.73 (-0.38%) | 66.27 | 65.23 - 66.90 | 0.6986 times | Mon 15 June 2026 | 65.98 (-0.45%) | 66.62 | 65.61 - 67.20 | 0.6022 times | Fri 12 June 2026 | 66.28 (0.08%) | 66.30 | 65.96 - 67.27 | 0.7808 times | Thu 11 June 2026 | 66.23 (1.15%) | 66.08 | 64.99 - 66.76 | 0.7591 times | Wed 10 June 2026 | 65.48 (-1.7%) | 66.38 | 65.44 - 67.44 | 0.7164 times | Tue 09 June 2026 | 66.61 (3.22%) | 65.42 | 65.05 - 67.25 | 1.437 times | Mon 08 June 2026 | 64.53 (3.53%) | 62.69 | 62.23 - 64.90 | 1.3282 times | Fri 05 June 2026 | 62.33 (0.45%) | 61.40 | 61.40 - 62.44 | 0.7175 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 63.91 and 65.19
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 64.856666666667 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.91 (0.32%) | 65.01 | 64.19 - 65.47 | 0.2547 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.0424 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.3083 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.8584 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.7007 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 0.9099 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 0.9321 times | Fri 08 May 2026 | 59.43 (0.1%) | 58.94 | 57.91 - 60.64 | 1.2422 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.5735 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 1.1779 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 1.4508 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 61.87 and 70.49
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 72.34 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.91 (8.17%) | 59.60 | 58.82 - 67.44 | 0.6151 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7189 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0461 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2546 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7363 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9686 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.6863 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6135 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0373 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3231 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7598 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 47.72 and 66.91
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 61.18 |
| Yearly Target 4 | 72.64 |
| Yearly Target 5 | 80.37 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.91 (-3.81%) | 67.57 | 49.72 - 68.91 | 0.8856 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.3721 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.0989 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.452 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0752 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8289 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2873 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 64.82 |
| 20 day DMA | 63.07 |
| 35 day DMA | 61.4 |
| 50 day DMA | 60.09 |
| 100 day DMA | 58.67 |
| 150 day DMA | 62.14 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.76 | 64.79 |
| 12 day EMA | 64.3 | 64.19 | 64.1 |
| 20 day EMA | 63.32 | 63.15 | 62.99 |
| 35 day EMA | 61.64 | 61.45 | 61.26 |
| 50 day EMA | 59.9 | 59.7 | 59.5 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 65.15 | 65.46 |
| 12 day SMA | 64.82 | 64.49 | 64.2 |
| 20 day SMA | 63.07 | 62.83 | 62.59 |
| 35 day SMA | 61.4 | 61.22 | 61.01 |
| 50 day SMA | 60.09 | 59.84 | 59.6 |
| 100 day SMA | 58.67 | 58.67 | 58.67 |
| 150 day SMA | 62.14 | 62.19 | 62.24 |
| 200 day SMA | 65.02 | 65.05 | 65.08 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
