BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 59.1 and 62.34
Intraday Target 1 | 56.42 |
Intraday Target 2 | 58.53 |
Intraday Target 3 | 59.66 |
Intraday Target 4 | 61.77 |
Intraday Target 5 | 62.9 |
Daily price and volume Boston Properties
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 60.64 (1.64%) | 59.07 | 57.55 - 60.79 | 0.9608 times |
Thu 10 April 2025 | 59.66 (-3.13%) | 59.80 | 56.87 - 60.17 | 1.1085 times |
Wed 09 April 2025 | 61.59 (8.32%) | 55.80 | 54.22 - 61.97 | 1.2507 times |
Tue 08 April 2025 | 56.86 (-2.79%) | 59.96 | 55.97 - 61.37 | 0.9996 times |
Mon 07 April 2025 | 58.49 (-3.19%) | 58.86 | 56.44 - 62.02 | 1.1469 times |
Fri 04 April 2025 | 60.42 (0%) | 61.22 | 58.88 - 61.90 | 1.2749 times |
Fri 04 April 2025 | 60.42 (-3.48%) | 61.22 | 58.88 - 61.90 | 1.2749 times |
Thu 03 April 2025 | 62.60 (-7.7%) | 65.78 | 62.49 - 66.46 | 0.7303 times |
Wed 02 April 2025 | 67.82 (1.28%) | 66.28 | 65.51 - 67.95 | 0.5784 times |
Tue 01 April 2025 | 66.96 (-0.34%) | 67.47 | 65.71 - 67.69 | 0.675 times |
Mon 31 March 2025 | 67.19 (-0.72%) | 66.60 | 65.90 - 67.68 | 0.797 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 57.43 and 65.23
Weekly Target 1 | 51.16 |
Weekly Target 2 | 55.9 |
Weekly Target 3 | 58.96 |
Weekly Target 4 | 63.7 |
Weekly Target 5 | 66.76 |
Weekly price and volumes for Boston Properties
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 60.64 (0.36%) | 58.86 | 54.22 - 62.02 | 1.7109 times |
Fri 04 April 2025 | 60.42 (0%) | 61.22 | 58.88 - 61.90 | 0.399 times |
Fri 04 April 2025 | 60.42 (-10.73%) | 66.60 | 58.88 - 67.95 | 1.2693 times |
Fri 28 March 2025 | 67.68 (-0.97%) | 69.00 | 67.07 - 69.87 | 0.6115 times |
Fri 21 March 2025 | 68.34 (4.32%) | 66.29 | 66.23 - 69.85 | 1.4026 times |
Fri 14 March 2025 | 65.51 (-5.06%) | 68.55 | 63.72 - 69.90 | 1.2119 times |
Fri 07 March 2025 | 69.00 (-2.72%) | 70.78 | 65.39 - 71.74 | 1.2724 times |
Fri 28 February 2025 | 70.93 (3.01%) | 69.32 | 68.60 - 71.47 | 1.207 times |
Fri 21 February 2025 | 68.86 (-1.47%) | 70.76 | 68.06 - 70.76 | 0.5563 times |
Wed 19 February 2025 | 69.89 (-1.4%) | 70.89 | 69.12 - 71.53 | 0.3591 times |
Fri 14 February 2025 | 70.88 (-2.56%) | 72.79 | 69.40 - 72.85 | 0.7545 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 50.57 and 64.3
Monthly Target 1 | 47.21 |
Monthly Target 2 | 53.92 |
Monthly Target 3 | 60.936666666667 |
Monthly Target 4 | 67.65 |
Monthly Target 5 | 74.67 |
Monthly price and volumes Boston Properties
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 60.64 (-9.75%) | 67.47 | 54.22 - 67.95 | 0.7896 times |
Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 1.1979 times |
Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.9353 times |
Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.2213 times |
Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.7127 times |
Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.9811 times |
Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 1.0116 times |
Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 0.9933 times |
Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 0.9937 times |
Wed 31 July 2024 | 71.31 (15.84%) | 61.60 | 59.71 - 73.37 | 1.1635 times |
Fri 28 June 2024 | 61.56 (1.47%) | 60.79 | 58.16 - 62.70 | 0.9972 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 46.57 and 68.3
Yearly Target 1 | 41.87 |
Yearly Target 2 | 51.26 |
Yearly Target 3 | 63.603333333333 |
Yearly Target 4 | 72.99 |
Yearly Target 5 | 85.33 |
Yearly price and volumes Boston Properties
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 60.64 (-18.45%) | 73.74 | 54.22 - 75.95 | 0.4225 times |
Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.302 times |
Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.7159 times |
Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.2699 times |
Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.9615 times |
Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.3282 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
DMA period | DMA value |
5 day DMA | 59.45 |
12 day DMA | 62.53 |
20 day DMA | 64.85 |
35 day DMA | 66.22 |
50 day DMA | 67.77 |
100 day DMA | 71.74 |
150 day DMA | 75.13 |
200 day DMA | 73.56 |
EMA (exponential moving average) of Boston Properties BXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.34 | 60.19 | 60.46 |
12 day EMA | 62.05 | 62.31 | 62.79 |
20 day EMA | 63.65 | 63.97 | 64.42 |
35 day EMA | 65.75 | 66.05 | 66.43 |
50 day EMA | 67.35 | 67.62 | 67.94 |
SMA (simple moving average) of Boston Properties BXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.45 | 59.4 | 59.56 |
12 day SMA | 62.53 | 63.22 | 64.04 |
20 day SMA | 64.85 | 65.01 | 65.34 |
35 day SMA | 66.22 | 66.48 | 66.77 |
50 day SMA | 67.77 | 68.01 | 68.19 |
100 day SMA | 71.74 | 71.92 | 72.12 |
150 day SMA | 75.13 | 75.23 | 75.33 |
200 day SMA | 73.56 | 73.57 | 73.57 |