Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 61.43 and 63.09
| Intraday Target 1 | 60.05 |
| Intraday Target 2 | 61.14 |
| Intraday Target 3 | 61.713333333333 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 63.37 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.22 (1.09%) | 61.45 | 60.63 - 62.29 | 0.7981 times | Wed 18 February 2026 | 61.55 (1.47%) | 60.51 | 60.40 - 61.83 | 0.7672 times | Tue 17 February 2026 | 60.66 (-1.35%) | 60.90 | 59.94 - 62.05 | 0.8613 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.8162 times | Fri 13 February 2026 | 61.49 (4.1%) | 59.41 | 59.41 - 61.99 | 0.8162 times | Thu 12 February 2026 | 59.07 (-4.39%) | 62.40 | 57.59 - 62.40 | 2.062 times | Wed 11 February 2026 | 61.78 (-6.54%) | 66.16 | 61.44 - 66.77 | 1.4098 times | Tue 10 February 2026 | 66.10 (1.68%) | 65.14 | 64.93 - 66.56 | 0.6884 times | Mon 09 February 2026 | 65.01 (0.45%) | 64.35 | 64.01 - 65.15 | 0.6587 times | Fri 06 February 2026 | 64.72 (2.45%) | 63.09 | 62.87 - 64.83 | 1.1222 times | Thu 05 February 2026 | 63.17 (-0.88%) | 64.57 | 62.89 - 64.63 | 0.6342 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 61.08 and 63.43
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.483333333333 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.22 (1.19%) | 60.90 | 59.94 - 62.29 | 0.9249 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.3111 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 2.1478 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.5448 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.7426 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.7745 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 1.0677 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 0.9918 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.3825 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.1125 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.4111 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 55.32 and 64.5
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 62.193333333333 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.22 (-3.79%) | 64.80 | 57.59 - 66.77 | 1.1241 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0742 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7868 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6804 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2165 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.4674 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8733 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.9493 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.0468 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.7812 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0128 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 54.25 and 65.57
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 62.906666666667 |
| Yearly Target 4 | 68.22 |
| Yearly Target 5 | 74.23 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.22 (-7.79%) | 67.57 | 57.59 - 68.91 | 0.2963 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4989 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1993 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.6075 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1897 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.9008 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.3074 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 62.58 |
| 20 day DMA | 63.31 |
| 35 day DMA | 64.84 |
| 50 day DMA | 66.33 |
| 100 day DMA | 69.02 |
| 150 day DMA | 69.63 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.48 | 61.44 |
| 12 day EMA | 62.4 | 62.43 | 62.59 |
| 20 day EMA | 63.25 | 63.36 | 63.55 |
| 35 day EMA | 64.71 | 64.86 | 65.05 |
| 50 day EMA | 66.17 | 66.33 | 66.52 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 60.85 | 60.9 |
| 12 day SMA | 62.58 | 62.63 | 62.75 |
| 20 day SMA | 63.31 | 63.47 | 63.68 |
| 35 day SMA | 64.84 | 65.03 | 65.25 |
| 50 day SMA | 66.33 | 66.45 | 66.61 |
| 100 day SMA | 69.02 | 69.14 | 69.28 |
| 150 day SMA | 69.63 | 69.67 | 69.73 |
| 200 day SMA | 69.38 | 69.39 | 69.41 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
