BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 49.92 and 51.85
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 51.476666666667 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 53.41 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.02 (-1.7%) | 51.93 | 50.74 - 52.67 | 1.1167 times | Tue 31 March 2026 | 51.90 (0.15%) | 52.35 | 51.48 - 53.25 | 1.617 times | Mon 30 March 2026 | 51.82 (0.76%) | 52.56 | 51.42 - 52.71 | 1.2836 times | Fri 27 March 2026 | 51.43 (-3.25%) | 52.85 | 51.23 - 52.85 | 1.1183 times | Thu 26 March 2026 | 53.16 (0.61%) | 52.46 | 52.46 - 53.75 | 0.8706 times | Wed 25 March 2026 | 52.84 (-0.11%) | 53.68 | 52.09 - 53.95 | 0.8418 times | Tue 24 March 2026 | 52.90 (-0.26%) | 52.41 | 52.17 - 53.71 | 0.8571 times | Mon 23 March 2026 | 53.04 (1.84%) | 53.15 | 52.51 - 54.17 | 1.2276 times | Fri 20 March 2026 | 52.08 (-2.45%) | 53.64 | 51.79 - 53.64 | 0.643 times | Thu 19 March 2026 | 53.39 (-0.19%) | 52.51 | 52.38 - 53.75 | 0.4243 times | Tue 17 March 2026 | 53.49 (2.29%) | 52.69 | 52.69 - 53.70 | 0.807 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 49.63 and 52.14
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 51.67 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.02 (-0.8%) | 52.56 | 50.74 - 53.25 | 0.6246 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.7642 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.4815 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.1468 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.1921 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.3275 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8148 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2058 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.4208 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.0219 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.1528 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 49.92 and 51.85
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 51.476666666667 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.02 (-1.7%) | 51.93 | 50.74 - 52.67 | 0.057 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3257 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9023 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0235 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7497 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6482 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1591 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3981 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.832 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.9044 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9973 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 40.78 and 59.97
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 56.55 |
| Yearly Target 4 | 63.38 |
| Yearly Target 5 | 75.74 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.02 (-24.39%) | 67.57 | 49.72 - 68.91 | 0.5835 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4347 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1479 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5387 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1388 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8622 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2943 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 52.45 |
| 20 day DMA | 52.85 |
| 35 day DMA | 55.88 |
| 50 day DMA | 58.5 |
| 100 day DMA | 64.01 |
| 150 day DMA | 67.23 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 52.13 | 52.24 |
| 12 day EMA | 52.48 | 52.74 | 52.89 |
| 20 day EMA | 53.54 | 53.8 | 54 |
| 35 day EMA | 55.87 | 56.16 | 56.41 |
| 50 day EMA | 58.5 | 58.81 | 59.09 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 52.23 | 52.43 |
| 12 day SMA | 52.45 | 52.53 | 52.6 |
| 20 day SMA | 52.85 | 53.06 | 53.28 |
| 35 day SMA | 55.88 | 56.31 | 56.68 |
| 50 day SMA | 58.5 | 58.79 | 59.11 |
| 100 day SMA | 64.01 | 64.19 | 64.37 |
| 150 day SMA | 67.23 | 67.36 | 67.48 |
| 200 day SMA | 67.51 | 67.62 | 67.72 |


