ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 69.15 and 69.62

Intraday Target 168.77
Intraday Target 269.05
Intraday Target 369.236666666667
Intraday Target 469.52
Intraday Target 569.71

Daily price and volume Boston Properties

Date Closing Open Range Volume
Fri 26 December 2025 69.34 (0.17%) 69.22 68.95 - 69.42 0.3885 times
Wed 24 December 2025 69.22 (0.61%) 68.68 68.55 - 69.43 0.3276 times
Tue 23 December 2025 68.80 (-0.94%) 69.26 68.56 - 69.26 0.8306 times
Mon 22 December 2025 69.45 (1.08%) 68.59 68.30 - 69.58 0.8958 times
Fri 19 December 2025 68.71 (-0.69%) 68.99 68.36 - 69.45 2.0627 times
Thu 18 December 2025 69.19 (-0.5%) 70.00 68.67 - 70.00 1.147 times
Wed 17 December 2025 69.54 (-1.64%) 70.86 68.74 - 71.58 1.2703 times
Tue 16 December 2025 70.70 (-1.28%) 71.57 69.77 - 71.93 1.3332 times
Mon 15 December 2025 71.62 (0.29%) 71.86 71.18 - 72.32 0.9238 times
Fri 12 December 2025 71.41 (-0.29%) 71.69 70.95 - 72.24 0.8206 times
Thu 11 December 2025 71.62 (1.82%) 70.60 70.46 - 71.78 0.6901 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 68.82 and 70.1

Weekly Target 167.79
Weekly Target 268.57
Weekly Target 369.073333333333
Weekly Target 469.85
Weekly Target 570.35

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Fri 26 December 2025 69.34 (0.92%) 68.59 68.30 - 69.58 0.5305 times
Fri 19 December 2025 68.71 (-3.78%) 71.86 68.36 - 72.32 1.4632 times
Fri 12 December 2025 71.41 (3.07%) 69.08 68.04 - 72.24 0.9648 times
Fri 05 December 2025 69.28 (-4.26%) 71.70 68.70 - 72.72 1.0257 times
Fri 28 November 2025 72.36 (3.31%) 70.21 69.72 - 73.17 0.7321 times
Fri 21 November 2025 70.04 (-0.85%) 70.54 68.46 - 70.90 0.8841 times
Fri 14 November 2025 70.64 (-2.38%) 72.36 70.04 - 73.03 1.143 times
Fri 07 November 2025 72.36 (1.64%) 69.88 68.01 - 72.54 1.0894 times
Fri 31 October 2025 71.19 (0%) 70.14 69.83 - 71.46 0.3738 times
Fri 31 October 2025 71.19 (-4.03%) 73.90 69.75 - 74.77 1.7934 times
Fri 24 October 2025 74.18 (4.39%) 71.31 70.53 - 74.96 1.1212 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 66.35 and 71.03

Monthly Target 165.35
Monthly Target 267.35
Monthly Target 370.033333333333
Monthly Target 472.03
Monthly Target 574.71

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 26 December 2025 69.34 (-4.17%) 71.70 68.04 - 72.72 0.7352 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.7102 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.2698 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.5316 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.9115 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 0.9908 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 1.0926 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 0.8154 times
Wed 30 April 2025 63.73 (-5.15%) 67.47 54.22 - 67.95 1.0572 times
Mon 31 March 2025 67.19 (-5.27%) 70.78 63.72 - 71.74 0.8858 times
Fri 28 February 2025 70.93 (-3.02%) 71.10 68.06 - 73.88 0.6575 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 49.23 and 74.34

Yearly Target 142.52
Yearly Target 255.93
Yearly Target 367.63
Yearly Target 481.04
Yearly Target 592.74

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 26 December 2025 69.34 (-6.75%) 73.74 54.22 - 79.33 1.3338 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.0752 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.4412 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.0666 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.8076 times
Thu 31 December 2020 94.53 (0%) 85.09 69.69 - 105.98 0.2756 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.74 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 69.1
12 day DMA 70
20 day DMA 70.23
35 day DMA 70.46
50 day DMA 70.85
100 day DMA 71.45
150 day DMA 70.76
200 day DMA 69.3

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2969.2769.3
12 day EMA69.6769.7369.82
20 day EMA69.9870.0570.14
35 day EMA70.3670.4270.49
50 day EMA70.6670.7170.77

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.169.0769.14
12 day SMA7069.9769.91
20 day SMA70.2370.3970.56
35 day SMA70.4670.4670.48
50 day SMA70.8570.8970.92
100 day SMA71.4571.4171.38
150 day SMA70.7670.7370.72
200 day SMA69.369.2869.28

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top