BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 64.26 and 65.8
| Intraday Target 1 | 63.15 |
| Intraday Target 2 | 63.82 |
| Intraday Target 3 | 64.686666666667 |
| Intraday Target 4 | 65.36 |
| Intraday Target 5 | 66.23 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.50 (-0.31%) | 64.01 | 64.01 - 65.55 | 0.9258 times | Fri 11 September 2026 | 64.70 (1.54%) | 64.26 | 63.86 - 64.99 | 0.8473 times | Thu 10 September 2026 | 63.72 (-0.89%) | 64.23 | 63.19 - 64.53 | 1.0391 times | Wed 09 September 2026 | 64.29 (-2.21%) | 65.81 | 64.05 - 65.88 | 1.2262 times | Tue 08 September 2026 | 65.74 (-2.88%) | 67.30 | 65.68 - 68.02 | 1.0891 times | Fri 04 September 2026 | 67.69 (-0.79%) | 67.80 | 67.60 - 68.45 | 0.7238 times | Thu 03 September 2026 | 68.23 (1.68%) | 67.93 | 67.22 - 68.43 | 0.8848 times | Wed 02 September 2026 | 67.10 (0.06%) | 67.13 | 66.55 - 67.87 | 0.9786 times | Tue 01 September 2026 | 67.06 (-1.37%) | 67.78 | 66.68 - 68.59 | 1.159 times | Mon 31 August 2026 | 67.99 (-1.92%) | 69.22 | 67.94 - 69.70 | 1.1261 times | Fri 28 August 2026 | 69.32 (-0.93%) | 70.43 | 69.29 - 70.72 | 0.7325 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 64.26 and 65.8
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 64.686666666667 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.50 (-0.31%) | 64.01 | 64.01 - 65.55 | 0.1828 times | Fri 11 September 2026 | 64.70 (-4.42%) | 67.30 | 63.19 - 68.02 | 0.8297 times | Fri 04 September 2026 | 67.69 (-2.35%) | 69.22 | 66.55 - 69.70 | 0.9621 times | Fri 28 August 2026 | 69.32 (2.44%) | 68.04 | 67.79 - 72.25 | 0.9826 times | Fri 21 August 2026 | 67.67 (-1.14%) | 67.85 | 66.17 - 68.77 | 1.029 times | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.9268 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.9682 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.9459 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.1936 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.9793 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6716 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 61.15 and 66.55
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 65.426666666667 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.50 (-5.13%) | 67.78 | 63.19 - 68.59 | 0.2959 times | Mon 31 August 2026 | 67.99 (-3.04%) | 70.85 | 66.17 - 72.25 | 0.6974 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.8857 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9412 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8051 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1716 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.4051 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9445 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0848 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7686 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6871 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 44.5 and 69.72
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 63.053333333333 |
| Yearly Target 4 | 76.39 |
| Yearly Target 5 | 88.27 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.50 (-4.42%) | 67.57 | 49.72 - 74.94 | 1.1094 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.3219 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.0587 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.3989 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0359 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.7986 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2768 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 66.69 |
| 20 day DMA | 67.41 |
| 35 day DMA | 68.37 |
| 50 day DMA | 68.33 |
| 100 day DMA | 65.04 |
| 150 day DMA | 62.02 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 65.17 | 65.4 |
| 12 day EMA | 66.18 | 66.49 | 66.81 |
| 20 day EMA | 66.95 | 67.21 | 67.47 |
| 35 day EMA | 67.53 | 67.71 | 67.89 |
| 50 day EMA | 67.89 | 68.03 | 68.17 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 65.23 | 65.93 |
| 12 day SMA | 66.69 | 67.18 | 67.8 |
| 20 day SMA | 67.41 | 67.61 | 67.84 |
| 35 day SMA | 68.37 | 68.5 | 68.59 |
| 50 day SMA | 68.33 | 68.43 | 68.49 |
| 100 day SMA | 65.04 | 64.98 | 64.92 |
| 150 day SMA | 62.02 | 62.02 | 62.01 |
| 200 day SMA | 63.54 | 63.56 | 63.59 |


