BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 50.87 and 52.71
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 52.283333333333 |
| Intraday Target 4 | 53.14 |
| Intraday Target 5 | 54.12 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.15 (-2.41%) | 53.27 | 51.43 - 53.27 | 0.3874 times | Tue 10 March 2026 | 53.44 (1.83%) | 52.03 | 51.66 - 53.59 | 0.7691 times | Mon 09 March 2026 | 52.48 (-0.87%) | 52.41 | 49.72 - 52.76 | 0.8582 times | Fri 06 March 2026 | 52.94 (-4.56%) | 54.76 | 52.82 - 55.00 | 0.5651 times | Thu 05 March 2026 | 55.47 (-1.58%) | 55.80 | 55.04 - 56.32 | 0.5796 times | Wed 04 March 2026 | 56.36 (2.01%) | 55.12 | 54.50 - 56.70 | 0.8061 times | Tue 03 March 2026 | 55.25 (-1.76%) | 54.94 | 53.36 - 56.52 | 0.742 times | Mon 02 March 2026 | 56.24 (-2.33%) | 56.99 | 55.64 - 57.27 | 0.6204 times | Fri 27 February 2026 | 57.58 (-5.87%) | 60.25 | 57.45 - 60.71 | 4.2593 times | Thu 26 February 2026 | 61.17 (1.44%) | 60.64 | 60.14 - 61.66 | 0.4128 times | Wed 25 February 2026 | 60.30 (1.34%) | 59.75 | 59.05 - 60.58 | 0.5971 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 49 and 52.87
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 51.82 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.15 (-1.49%) | 52.41 | 49.72 - 53.59 | 0.7192 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.1827 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.3092 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8084 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2042 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.4097 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.0139 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.1437 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.5083 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 0.7008 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 0.6509 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 47.16 and 54.71
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 53.046666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.15 (-9.43%) | 56.99 | 49.72 - 57.27 | 0.6147 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8569 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9991 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7318 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6328 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1314 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3647 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8122 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8829 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9735 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.7266 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 41.34 and 60.53
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 56.926666666667 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 76.12 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.15 (-22.72%) | 67.57 | 49.72 - 68.91 | 0.4886 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4559 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1649 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5614 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1556 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.875 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2986 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.02 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 56.07 |
| 20 day DMA | 57.99 |
| 35 day DMA | 60.71 |
| 50 day DMA | 62.64 |
| 100 day DMA | 66.73 |
| 150 day DMA | 68.53 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 54.07 | 54.38 |
| 12 day EMA | 55.59 | 56.21 | 56.71 |
| 20 day EMA | 57.42 | 57.98 | 58.46 |
| 35 day EMA | 59.92 | 60.38 | 60.79 |
| 50 day EMA | 62.23 | 62.64 | 63.02 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 54.14 | 54.5 |
| 12 day SMA | 56.07 | 56.7 | 57.32 |
| 20 day SMA | 57.99 | 58.47 | 59.11 |
| 35 day SMA | 60.71 | 61.11 | 61.45 |
| 50 day SMA | 62.64 | 62.97 | 63.29 |
| 100 day SMA | 66.73 | 66.91 | 67.09 |
| 150 day SMA | 68.53 | 68.62 | 68.71 |
| 200 day SMA | 68.75 | 68.81 | 68.87 |


