Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 58.14 and 59.24
| Intraday Target 1 | 57.85 |
| Intraday Target 2 | 58.43 |
| Intraday Target 3 | 58.946666666667 |
| Intraday Target 4 | 59.53 |
| Intraday Target 5 | 60.05 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.02 (0.14%) | 59.06 | 58.36 - 59.46 | 0.3226 times | Mon 11 May 2026 | 58.94 (-0.82%) | 59.55 | 58.71 - 59.79 | 0.9354 times | Fri 08 May 2026 | 59.43 (-0.05%) | 59.63 | 59.16 - 60.08 | 1.1059 times | Thu 07 May 2026 | 59.46 (-0.64%) | 59.97 | 59.20 - 60.64 | 1.1209 times | Wed 06 May 2026 | 59.84 (2.24%) | 59.14 | 59.14 - 60.58 | 1.3214 times | Tue 05 May 2026 | 58.53 (-0.09%) | 58.79 | 57.91 - 59.12 | 0.9271 times | Mon 04 May 2026 | 58.58 (-1.33%) | 58.94 | 58.31 - 59.65 | 0.7522 times | Fri 01 May 2026 | 59.37 (1.56%) | 59.05 | 58.11 - 59.42 | 1.1099 times | Thu 30 April 2026 | 58.46 (1.49%) | 57.72 | 57.44 - 58.86 | 1.1406 times | Wed 29 April 2026 | 57.60 (-2.64%) | 58.47 | 56.90 - 59.13 | 1.264 times | Tue 28 April 2026 | 59.16 (1.95%) | 58.43 | 57.48 - 59.28 | 1.6548 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 57.98 and 59.41
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 59.056666666667 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.02 (-0.69%) | 59.55 | 58.36 - 59.79 | 0.2358 times | Fri 08 May 2026 | 59.43 (0.1%) | 58.94 | 57.91 - 60.64 | 0.9801 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.2415 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 0.9293 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 1.1446 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 1.0753 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 1.0886 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 1.0556 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.6652 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.5841 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.6467 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 57.1 and 59.83
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 59.19 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.02 (0.96%) | 59.05 | 57.91 - 60.64 | 0.3288 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0734 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2873 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7815 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9938 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7042 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6295 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0643 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3576 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7796 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8782 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 44.78 and 63.97
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 59.216666666667 |
| Yearly Target 4 | 68.71 |
| Yearly Target 5 | 78.41 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.02 (-12.54%) | 67.57 | 49.72 - 68.91 | 0.7594 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4004 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1216 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.482 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0974 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.846 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2932 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 58.87 |
| 20 day DMA | 58.35 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.15 |
| 100 day DMA | 60.2 |
| 150 day DMA | 63.94 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 59.14 | 59.24 |
| 12 day EMA | 58.69 | 58.63 | 58.57 |
| 20 day EMA | 57.99 | 57.88 | 57.77 |
| 35 day EMA | 57.1 | 56.99 | 56.88 |
| 50 day EMA | 55.93 | 55.8 | 55.67 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.24 | 59.17 |
| 12 day SMA | 58.87 | 58.76 | 58.6 |
| 20 day SMA | 58.35 | 58.15 | 57.88 |
| 35 day SMA | 55.83 | 55.66 | 55.46 |
| 50 day SMA | 55.15 | 55.12 | 55.16 |
| 100 day SMA | 60.2 | 60.32 | 60.45 |
| 150 day SMA | 63.94 | 64.05 | 64.15 |
| 200 day SMA | 65.74 | 65.79 | 65.84 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
