Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 57.32 and 59.19
| Intraday Target 1 | 56.93 |
| Intraday Target 2 | 57.71 |
| Intraday Target 3 | 58.796666666667 |
| Intraday Target 4 | 59.58 |
| Intraday Target 5 | 60.67 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.50 (-0.7%) | 59.03 | 58.01 - 59.88 | 0.7704 times | Mon 20 April 2026 | 58.91 (1.48%) | 57.60 | 57.60 - 59.04 | 0.7766 times | Fri 17 April 2026 | 58.05 (3.35%) | 56.64 | 56.50 - 58.40 | 1.3729 times | Thu 16 April 2026 | 56.17 (0.43%) | 55.96 | 55.69 - 56.85 | 0.9177 times | Wed 15 April 2026 | 55.93 (1.64%) | 55.02 | 54.60 - 56.18 | 1.232 times | Tue 14 April 2026 | 55.03 (2.73%) | 53.50 | 53.39 - 55.19 | 0.8261 times | Mon 13 April 2026 | 53.57 (1.08%) | 52.78 | 52.36 - 53.59 | 0.9117 times | Fri 10 April 2026 | 53.00 (0.99%) | 52.58 | 52.52 - 53.49 | 0.8267 times | Thu 09 April 2026 | 52.48 (-0.11%) | 52.06 | 50.90 - 53.10 | 0.9967 times | Wed 08 April 2026 | 52.54 (1.62%) | 52.97 | 52.13 - 53.62 | 1.3693 times | Tue 07 April 2026 | 51.70 (-0.39%) | 51.60 | 51.20 - 52.26 | 0.7945 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 58.05 and 60.33
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.66 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.50 (0.78%) | 57.60 | 57.60 - 59.88 | 0.2602 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 0.8848 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 0.8311 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 0.8414 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.816 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.5142 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.2244 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.2728 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.4851 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.87 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2197 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 54.29 and 64.1
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 56.15 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.50 (12.72%) | 51.93 | 50.07 - 59.88 | 0.6741 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2434 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7842 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.96 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7031 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.608 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0871 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3113 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7804 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8483 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9354 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 44.52 and 63.71
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 59.043333333333 |
| Yearly Target 4 | 68.37 |
| Yearly Target 5 | 78.23 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.50 (-13.31%) | 67.57 | 49.72 - 68.91 | 0.6646 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4166 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1334 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5192 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1244 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8513 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2906 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 54.82 |
| 20 day DMA | 53.73 |
| 35 day DMA | 53.66 |
| 50 day DMA | 55.93 |
| 100 day DMA | 61.94 |
| 150 day DMA | 65.5 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 56.96 | 55.99 |
| 12 day EMA | 55.68 | 55.17 | 54.49 |
| 20 day EMA | 54.98 | 54.61 | 54.16 |
| 35 day EMA | 55.63 | 55.46 | 55.26 |
| 50 day EMA | 56.72 | 56.65 | 56.56 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 56.82 | 55.75 |
| 12 day SMA | 54.82 | 54.26 | 53.6 |
| 20 day SMA | 53.73 | 53.46 | 53.12 |
| 35 day SMA | 53.66 | 53.63 | 53.7 |
| 50 day SMA | 55.93 | 56.05 | 56.14 |
| 100 day SMA | 61.94 | 62.06 | 62.17 |
| 150 day SMA | 65.5 | 65.63 | 65.75 |
| 200 day SMA | 66.53 | 66.59 | 66.63 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
