BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 69.15 and 69.62
| Intraday Target 1 | 68.77 |
| Intraday Target 2 | 69.05 |
| Intraday Target 3 | 69.236666666667 |
| Intraday Target 4 | 69.52 |
| Intraday Target 5 | 69.71 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.34 (0.17%) | 69.22 | 68.95 - 69.42 | 0.3885 times | Wed 24 December 2025 | 69.22 (0.61%) | 68.68 | 68.55 - 69.43 | 0.3276 times | Tue 23 December 2025 | 68.80 (-0.94%) | 69.26 | 68.56 - 69.26 | 0.8306 times | Mon 22 December 2025 | 69.45 (1.08%) | 68.59 | 68.30 - 69.58 | 0.8958 times | Fri 19 December 2025 | 68.71 (-0.69%) | 68.99 | 68.36 - 69.45 | 2.0627 times | Thu 18 December 2025 | 69.19 (-0.5%) | 70.00 | 68.67 - 70.00 | 1.147 times | Wed 17 December 2025 | 69.54 (-1.64%) | 70.86 | 68.74 - 71.58 | 1.2703 times | Tue 16 December 2025 | 70.70 (-1.28%) | 71.57 | 69.77 - 71.93 | 1.3332 times | Mon 15 December 2025 | 71.62 (0.29%) | 71.86 | 71.18 - 72.32 | 0.9238 times | Fri 12 December 2025 | 71.41 (-0.29%) | 71.69 | 70.95 - 72.24 | 0.8206 times | Thu 11 December 2025 | 71.62 (1.82%) | 70.60 | 70.46 - 71.78 | 0.6901 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 68.82 and 70.1
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 69.073333333333 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.5305 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.4632 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 0.9648 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.0257 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.7321 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 0.8841 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.143 times | Fri 07 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 72.54 | 1.0894 times | Fri 31 October 2025 | 71.19 (0%) | 70.14 | 69.83 - 71.46 | 0.3738 times | Fri 31 October 2025 | 71.19 (-4.03%) | 73.90 | 69.75 - 74.77 | 1.7934 times | Fri 24 October 2025 | 74.18 (4.39%) | 71.31 | 70.53 - 74.96 | 1.1212 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.35 and 71.03
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 70.033333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.34 (-4.17%) | 71.70 | 68.04 - 72.72 | 0.7352 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7102 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2698 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.5316 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9115 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.9908 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.0926 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8154 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0572 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.8858 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.6575 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 49.23 and 74.34
| Yearly Target 1 | 42.52 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 67.63 |
| Yearly Target 4 | 81.04 |
| Yearly Target 5 | 92.74 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.34 (-6.75%) | 73.74 | 54.22 - 79.33 | 1.3338 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.0752 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.4412 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0666 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8076 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2756 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 70 |
| 20 day DMA | 70.23 |
| 35 day DMA | 70.46 |
| 50 day DMA | 70.85 |
| 100 day DMA | 71.45 |
| 150 day DMA | 70.76 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 69.27 | 69.3 |
| 12 day EMA | 69.67 | 69.73 | 69.82 |
| 20 day EMA | 69.98 | 70.05 | 70.14 |
| 35 day EMA | 70.36 | 70.42 | 70.49 |
| 50 day EMA | 70.66 | 70.71 | 70.77 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.07 | 69.14 |
| 12 day SMA | 70 | 69.97 | 69.91 |
| 20 day SMA | 70.23 | 70.39 | 70.56 |
| 35 day SMA | 70.46 | 70.46 | 70.48 |
| 50 day SMA | 70.85 | 70.89 | 70.92 |
| 100 day SMA | 71.45 | 71.41 | 71.38 |
| 150 day SMA | 70.76 | 70.73 | 70.72 |
| 200 day SMA | 69.3 | 69.28 | 69.28 |


