BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 64.69 and 66.42
| Intraday Target 1 | 64.37 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 66.1 |
| Intraday Target 4 | 66.73 |
| Intraday Target 5 | 67.83 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.63 (-3.41%) | 66.79 | 65.47 - 67.20 | 0.9284 times | Fri 16 January 2026 | 67.95 (1.25%) | 66.91 | 66.43 - 68.02 | 1.4263 times | Thu 15 January 2026 | 67.11 (1.11%) | 66.47 | 65.86 - 67.66 | 1.0493 times | Wed 14 January 2026 | 66.37 (0.08%) | 65.90 | 65.16 - 66.38 | 1.0776 times | Tue 13 January 2026 | 66.32 (-0.88%) | 67.66 | 65.96 - 67.99 | 0.9542 times | Mon 12 January 2026 | 66.91 (-1.57%) | 67.73 | 66.30 - 67.77 | 1.0768 times | Fri 09 January 2026 | 67.98 (1.42%) | 67.14 | 66.71 - 68.09 | 0.7279 times | Thu 08 January 2026 | 67.03 (1.36%) | 66.78 | 65.77 - 67.74 | 0.3374 times | Wed 07 January 2026 | 66.13 (-2.89%) | 68.50 | 65.82 - 68.91 | 1.2537 times | Tue 06 January 2026 | 68.10 (1.51%) | 66.79 | 66.79 - 68.25 | 1.1684 times | Mon 05 January 2026 | 67.09 (-1.08%) | 67.06 | 66.90 - 67.92 | 1.6994 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 64.69 and 66.42
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.1 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.63 (-3.41%) | 66.79 | 65.47 - 67.20 | 0.2779 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 1.6716 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 1.5527 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.5988 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.1761 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.6437 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.7755 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 1.1708 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.2446 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.8884 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 1.0728 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 63.52 and 67.27
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.63 (-2.74%) | 67.57 | 65.16 - 68.91 | 0.5779 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.8411 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7273 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.3004 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.5686 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9335 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0147 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1189 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8351 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0826 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.9071 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 63.52 and 67.27
| Yearly Target 1 | 62.82 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 66.566666666667 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 70.32 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.63 (-2.74%) | 67.57 | 65.16 - 68.91 | 0.0753 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.5483 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.2388 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.6605 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.2289 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.9305 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.3176 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.56
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.97 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 67.04 |
| 20 day DMA | 67.77 |
| 35 day DMA | 68.98 |
| 50 day DMA | 69.52 |
| 100 day DMA | 71.59 |
| 150 day DMA | 70.51 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 67.24 | 66.88 |
| 12 day EMA | 67.18 | 67.46 | 67.37 |
| 20 day EMA | 67.72 | 67.94 | 67.94 |
| 35 day EMA | 68.51 | 68.68 | 68.72 |
| 50 day EMA | 69.31 | 69.46 | 69.52 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.93 | 66.94 |
| 12 day SMA | 67.04 | 67.19 | 67.28 |
| 20 day SMA | 67.77 | 67.95 | 68.03 |
| 35 day SMA | 68.98 | 69.19 | 69.31 |
| 50 day SMA | 69.52 | 69.6 | 69.63 |
| 100 day SMA | 71.59 | 71.65 | 71.66 |
| 150 day SMA | 70.51 | 70.56 | 70.6 |
| 200 day SMA | 69.31 | 69.29 | 69.29 |


