BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 59.1 and 62.34

Intraday Target 156.42
Intraday Target 258.53
Intraday Target 359.66
Intraday Target 461.77
Intraday Target 562.9

Daily price and volume Boston Properties

Date Closing Open Range Volume
Fri 11 April 2025 60.64 (1.64%) 59.07 57.55 - 60.79 0.9608 times
Thu 10 April 2025 59.66 (-3.13%) 59.80 56.87 - 60.17 1.1085 times
Wed 09 April 2025 61.59 (8.32%) 55.80 54.22 - 61.97 1.2507 times
Tue 08 April 2025 56.86 (-2.79%) 59.96 55.97 - 61.37 0.9996 times
Mon 07 April 2025 58.49 (-3.19%) 58.86 56.44 - 62.02 1.1469 times
Fri 04 April 2025 60.42 (0%) 61.22 58.88 - 61.90 1.2749 times
Fri 04 April 2025 60.42 (-3.48%) 61.22 58.88 - 61.90 1.2749 times
Thu 03 April 2025 62.60 (-7.7%) 65.78 62.49 - 66.46 0.7303 times
Wed 02 April 2025 67.82 (1.28%) 66.28 65.51 - 67.95 0.5784 times
Tue 01 April 2025 66.96 (-0.34%) 67.47 65.71 - 67.69 0.675 times
Mon 31 March 2025 67.19 (-0.72%) 66.60 65.90 - 67.68 0.797 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 57.43 and 65.23

Weekly Target 151.16
Weekly Target 255.9
Weekly Target 358.96
Weekly Target 463.7
Weekly Target 566.76

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Fri 11 April 2025 60.64 (0.36%) 58.86 54.22 - 62.02 1.7109 times
Fri 04 April 2025 60.42 (0%) 61.22 58.88 - 61.90 0.399 times
Fri 04 April 2025 60.42 (-10.73%) 66.60 58.88 - 67.95 1.2693 times
Fri 28 March 2025 67.68 (-0.97%) 69.00 67.07 - 69.87 0.6115 times
Fri 21 March 2025 68.34 (4.32%) 66.29 66.23 - 69.85 1.4026 times
Fri 14 March 2025 65.51 (-5.06%) 68.55 63.72 - 69.90 1.2119 times
Fri 07 March 2025 69.00 (-2.72%) 70.78 65.39 - 71.74 1.2724 times
Fri 28 February 2025 70.93 (3.01%) 69.32 68.60 - 71.47 1.207 times
Fri 21 February 2025 68.86 (-1.47%) 70.76 68.06 - 70.76 0.5563 times
Wed 19 February 2025 69.89 (-1.4%) 70.89 69.12 - 71.53 0.3591 times
Fri 14 February 2025 70.88 (-2.56%) 72.79 69.40 - 72.85 0.7545 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 50.57 and 64.3

Monthly Target 147.21
Monthly Target 253.92
Monthly Target 360.936666666667
Monthly Target 467.65
Monthly Target 574.67

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 11 April 2025 60.64 (-9.75%) 67.47 54.22 - 67.95 0.7896 times
Mon 31 March 2025 67.19 (-5.27%) 70.78 63.72 - 71.74 1.1979 times
Fri 28 February 2025 70.93 (-3.02%) 71.10 68.06 - 73.88 0.9353 times
Fri 31 January 2025 73.14 (-1.64%) 73.74 67.39 - 75.95 1.2213 times
Tue 31 December 2024 74.36 (-10.65%) 80.99 72.70 - 83.29 0.7127 times
Tue 26 November 2024 83.22 (3.3%) 81.52 77.28 - 83.95 0.9811 times
Thu 31 October 2024 80.56 (0.12%) 80.41 78.77 - 90.11 1.0116 times
Mon 30 September 2024 80.46 (6.97%) 74.71 73.07 - 83.85 0.9933 times
Fri 30 August 2024 75.22 (5.48%) 72.37 62.49 - 75.73 0.9937 times
Wed 31 July 2024 71.31 (15.84%) 61.60 59.71 - 73.37 1.1635 times
Fri 28 June 2024 61.56 (1.47%) 60.79 58.16 - 62.70 0.9972 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 46.57 and 68.3

Yearly Target 141.87
Yearly Target 251.26
Yearly Target 363.603333333333
Yearly Target 472.99
Yearly Target 585.33

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 11 April 2025 60.64 (-18.45%) 73.74 54.22 - 75.95 0.4225 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.302 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.7159 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.2699 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.9615 times
Thu 31 December 2020 94.53 (0%) 85.09 69.69 - 105.98 0.3282 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.95 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 59.45
12 day DMA 62.53
20 day DMA 64.85
35 day DMA 66.22
50 day DMA 67.77
100 day DMA 71.74
150 day DMA 75.13
200 day DMA 73.56

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3460.1960.46
12 day EMA62.0562.3162.79
20 day EMA63.6563.9764.42
35 day EMA65.7566.0566.43
50 day EMA67.3567.6267.94

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4559.459.56
12 day SMA62.5363.2264.04
20 day SMA64.8565.0165.34
35 day SMA66.2266.4866.77
50 day SMA67.7768.0168.19
100 day SMA71.7471.9272.12
150 day SMA75.1375.2375.33
200 day SMA73.5673.5773.57

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top