Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 66.29 and 67.51
| Intraday Target 1 | 66.03 |
| Intraday Target 2 | 66.54 |
| Intraday Target 3 | 67.253333333333 |
| Intraday Target 4 | 67.76 |
| Intraday Target 5 | 68.47 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.04 (0.34%) | 67.21 | 66.75 - 67.97 | 0.8858 times | Fri 10 July 2026 | 66.81 (-0.19%) | 67.43 | 66.31 - 67.62 | 0.235 times | Thu 09 July 2026 | 66.94 (0.27%) | 67.79 | 66.83 - 67.79 | 0.428 times | Wed 08 July 2026 | 66.76 (-2.67%) | 68.06 | 66.35 - 68.06 | 0.5777 times | Tue 07 July 2026 | 68.59 (-1.97%) | 70.25 | 68.55 - 70.55 | 1.3637 times | Mon 06 July 2026 | 69.97 (0.94%) | 69.54 | 68.54 - 70.23 | 1.3678 times | Thu 02 July 2026 | 69.32 (2.3%) | 68.22 | 68.11 - 69.40 | 1.2397 times | Wed 01 July 2026 | 67.76 (2.19%) | 66.05 | 65.86 - 68.46 | 1.4446 times | Tue 30 June 2026 | 66.31 (-1.13%) | 65.83 | 65.55 - 66.87 | 0.9976 times | Mon 29 June 2026 | 67.07 (-0.49%) | 66.89 | 66.32 - 67.24 | 1.46 times | Fri 26 June 2026 | 67.40 (2.63%) | 65.80 | 65.54 - 67.48 | 1.8405 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 66.29 and 67.51
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 67.253333333333 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.04 (0.34%) | 67.21 | 66.75 - 67.97 | 0.1522 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6824 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8834 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.4005 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.2471 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.5653 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 1.027 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.8383 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 1.0887 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 1.1151 times | Fri 08 May 2026 | 59.43 (0.1%) | 58.94 | 57.91 - 60.64 | 1.4861 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.45 and 71.14
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 67.816666666667 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.04 (1.1%) | 66.05 | 65.86 - 70.55 | 0.2115 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9241 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7905 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1503 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3795 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9092 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0651 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7547 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6746 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1406 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.4549 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 47.97 and 68.8
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 54.32 |
| Yearly Target 3 | 62.436666666667 |
| Yearly Target 4 | 75.15 |
| Yearly Target 5 | 83.27 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.04 (-0.65%) | 67.57 | 49.72 - 70.55 | 0.9362 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.3607 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.0898 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.44 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0663 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.822 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2849 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.94 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 67.47 |
| 20 day DMA | 66.44 |
| 35 day DMA | 64.56 |
| 50 day DMA | 62.91 |
| 100 day DMA | 59.15 |
| 150 day DMA | 61.78 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 67.32 | 67.57 |
| 12 day EMA | 67.03 | 67.03 | 67.07 |
| 20 day EMA | 66.29 | 66.21 | 66.15 |
| 35 day EMA | 64.66 | 64.52 | 64.39 |
| 50 day EMA | 62.94 | 62.77 | 62.6 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 67.81 | 68.32 |
| 12 day SMA | 67.47 | 67.23 | 67.02 |
| 20 day SMA | 66.44 | 66.4 | 66.33 |
| 35 day SMA | 64.56 | 64.36 | 64.12 |
| 50 day SMA | 62.91 | 62.72 | 62.57 |
| 100 day SMA | 59.15 | 59.09 | 59.02 |
| 150 day SMA | 61.78 | 61.82 | 61.85 |
| 200 day SMA | 64.42 | 64.47 | 64.52 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
