ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 50.87 and 52.71

Intraday Target 150.44
Intraday Target 251.3
Intraday Target 352.283333333333
Intraday Target 453.14
Intraday Target 554.12

Daily price and volume Boston Properties

Date Closing Open Range Volume
Wed 11 March 2026 52.15 (-2.41%) 53.27 51.43 - 53.27 0.3874 times
Tue 10 March 2026 53.44 (1.83%) 52.03 51.66 - 53.59 0.7691 times
Mon 09 March 2026 52.48 (-0.87%) 52.41 49.72 - 52.76 0.8582 times
Fri 06 March 2026 52.94 (-4.56%) 54.76 52.82 - 55.00 0.5651 times
Thu 05 March 2026 55.47 (-1.58%) 55.80 55.04 - 56.32 0.5796 times
Wed 04 March 2026 56.36 (2.01%) 55.12 54.50 - 56.70 0.8061 times
Tue 03 March 2026 55.25 (-1.76%) 54.94 53.36 - 56.52 0.742 times
Mon 02 March 2026 56.24 (-2.33%) 56.99 55.64 - 57.27 0.6204 times
Fri 27 February 2026 57.58 (-5.87%) 60.25 57.45 - 60.71 4.2593 times
Thu 26 February 2026 61.17 (1.44%) 60.64 60.14 - 61.66 0.4128 times
Wed 25 February 2026 60.30 (1.34%) 59.75 59.05 - 60.58 0.5971 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 49 and 52.87

Weekly Target 147.95
Weekly Target 250.05
Weekly Target 351.82
Weekly Target 453.92
Weekly Target 555.69

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Wed 11 March 2026 52.15 (-1.49%) 52.41 49.72 - 53.59 0.7192 times
Fri 06 March 2026 52.94 (-8.06%) 56.99 52.82 - 57.27 1.1827 times
Fri 27 February 2026 57.58 (-5.42%) 60.92 57.45 - 61.66 2.3092 times
Fri 20 February 2026 60.88 (-0.99%) 60.90 59.94 - 62.68 0.8084 times
Fri 13 February 2026 61.49 (0%) 59.41 59.41 - 61.99 0.2042 times
Fri 13 February 2026 61.49 (-4.99%) 64.35 57.59 - 66.77 1.4097 times
Fri 06 February 2026 64.72 (0.08%) 64.80 62.42 - 65.06 1.0139 times
Fri 30 January 2026 64.67 (-1.25%) 65.34 62.75 - 66.30 1.1437 times
Fri 23 January 2026 65.49 (-3.62%) 66.79 64.69 - 67.51 0.5083 times
Fri 16 January 2026 67.95 (-0.04%) 67.73 65.16 - 68.02 0.7008 times
Fri 09 January 2026 67.98 (0.24%) 67.06 65.77 - 68.91 0.6509 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 47.16 and 54.71

Monthly Target 145.5
Monthly Target 248.82
Monthly Target 353.046666666667
Monthly Target 456.37
Monthly Target 560.6

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Wed 11 March 2026 52.15 (-9.43%) 56.99 49.72 - 57.27 0.6147 times
Fri 27 February 2026 57.58 (-10.96%) 64.80 57.45 - 66.77 1.8569 times
Fri 30 January 2026 64.67 (-4.16%) 67.57 62.75 - 68.91 0.9991 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.7318 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.6328 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.1314 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.3647 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.8122 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 0.8829 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 0.9735 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 0.7266 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 41.34 and 60.53

Yearly Target 137.74
Yearly Target 244.94
Yearly Target 356.926666666667
Yearly Target 464.13
Yearly Target 576.12

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Wed 11 March 2026 52.15 (-22.72%) 67.57 49.72 - 68.91 0.4886 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.4559 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.1649 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.5614 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.1556 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.875 times
Thu 31 December 2020 94.53 (0%) 85.09 69.69 - 105.98 0.2986 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.02 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 53.3
12 day DMA 56.07
20 day DMA 57.99
35 day DMA 60.71
50 day DMA 62.64
100 day DMA 66.73
150 day DMA 68.53
200 day DMA 68.75

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4354.0754.38
12 day EMA55.5956.2156.71
20 day EMA57.4257.9858.46
35 day EMA59.9260.3860.79
50 day EMA62.2362.6463.02

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.354.1454.5
12 day SMA56.0756.757.32
20 day SMA57.9958.4759.11
35 day SMA60.7161.1161.45
50 day SMA62.6462.9763.29
100 day SMA66.7366.9167.09
150 day SMA68.5368.6268.71
200 day SMA68.7568.8168.87

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top