USA Boston Properties, Inc. BXP All indicator, Boston Properties, Inc. BXP indicators All technical analysis, Boston Properties, Inc. BXP indicators All free charts, Boston Properties, Inc. BXP indicators All historical values USA

Stock BXP - Share Boston Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 69.74
Daily Resistance: 70.95
5 Day DMA Moving Average is 70.01
20 Day DMA Moving Average is 68.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.47%	69.80	69.97	70.72	69.51	0.56 times
Wed 26 Aug 2026	-2.54%	71.80	70.30	72.25	70.25	0.89 times
Tue 25 Aug 2026	3.06%	70.64	72.13	72.16	69.99	0.91 times
Mon 24 Aug 2026	3.43%	68.04	69.99	70.09	67.79	1.05 times
Fri 21 Aug 2026	-0.16%	68.14	67.67	68.17	66.97	1.15 times
Thu 20 Aug 2026	0.83%	67.06	67.78	68.16	66.75	0.6 times
Wed 19 Aug 2026	1.56%	66.92	67.22	68.77	66.69	0.74 times
Tue 18 Aug 2026	-0.75%	66.92	66.19	67.14	66.17	0.75 times
Mon 17 Aug 2026	-2.57%	67.85	66.69	68.12	66.64	0.96 times
Fri 14 Aug 2026	-1.06%	68.68	68.45	69.95	67.97	0.65 times

Volume is calculated using 10 day average volume

USA Boston Properties, Inc. BXP All indicator, Boston Properties, Inc. BXP indicators All technical analysis, Boston Properties, Inc. BXP indicators All free charts, Boston Properties, Inc. BXP indicators All historical values USA

Below are charts of USA Boston Properties, Inc. BXP All indicator, Boston Properties, Inc. BXP indicators All technical analysis, Boston Properties, Inc. BXP indicators All free charts, Boston Properties, Inc. BXP indicators All historical values USA

Boston Properties, Inc. BXP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Boston Properties, Inc. BXP ADX is: 28, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Boston Properties, Inc. BXP are:

ADX	+DY	-DY
27.5	28	15.9
37.5	29.4	13.4
36.5	31.2	14.5
23.7	25.5	15.8
7.5	20.1	17.3
8.3	21.3	18
9.1	22.6	18.8
7	18.3	21.1
1.4	19.4	19.9
13	21	16.1

ADX charts for Boston Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Boston Properties, Inc. BXP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Boston Properties, Inc. is 68.93

50 day MA of Boston Properties, Inc. is 68.34

100 day MA of Boston Properties, Inc. is 64.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Boston Properties, Inc. BXP is downtrend

Historical Moving averages values of Boston Properties, Inc. BXP are:

Price	20 day	50 day	100 day
69.97	68.93	68.34	64.04
70.30	69.02	68.2	63.87
72.13	69.15	68.11	63.68
69.99	69.04	67.99	63.48
67.67	69	67.91	63.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Boston Properties, Inc. BXP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boston Properties, Inc. BXP is: 1624090 M

Current day volume is 0.506 times compared to averaged volume Boston Properties, Inc. has

Historical price to volume measure of Boston Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.97	-0.47%	0.24%	0.506 times
70.30	-2.54%	-2.09%	0.801 times
72.13	3.06%	2.11%	0.819 times
69.99	3.43%	2.87%	0.936 times
67.67	-0.16%	-0.69%	1.029 times
67.78	0.83%	1.07%	0.537 times
67.22	1.56%	0.45%	0.667 times
66.19	-0.75%	-1.09%	0.668 times
66.69	-2.57%	-1.71%	0.86 times
68.45	-1.06%	-0.33%	0.579 times

Price to volume Charts of Boston Properties, Inc. BXP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Boston Properties, Inc. BXP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Boston Properties, Inc. BXP is: 68.93 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Boston Properties, Inc. BXP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.97	68.93	1.51	71.95	65.91
70.30	69.02	1.61	72.24	65.8
72.13	69.15	1.81	72.77	65.53
69.99	69.04	1.69	72.41	65.67
67.67	69	1.67	72.35	65.65

Bollinger Bands charts for Boston Properties, Inc. BXP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Boston Properties, Inc. BXP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Boston Properties, Inc. BXP

14 day Boston Properties, Inc. BXP RSI is: 53.54

According to RSI indicator, Buying is dominating the stock of Boston Properties, Inc. BXP

Historical values of RSI indicator for Boston Properties, Inc. are as follows in descending order:

53.54 52.33 54.06 52.08 49.35 47.71 48.41 48.16 47.25 48.72 48.28 47.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Boston Properties, Inc. BXP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boston Properties, Inc. BXP

12,26,9 day Boston Properties, Inc. BXP MACD is: 69.23, 68.83, 0.40000000000001

According to MACD indicator, Prices of Boston Properties, Inc. BXP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Boston Properties, Inc. BXP are:

69.23, 68.83, 0.40000000000001
69.09, 68.74, 0.35000000000001
68.87, 68.61, 0.26000000000001
68.28, 68.33, -0.049999999999997
67.97, 68.2, -0.23
68.03, 68.24, -0.20999999999999
68.07, 68.28, -0.21000000000001
68.23, 68.36, -0.13
68.6, 68.53, 0.069999999999993
68.95, 68.68, 0.27

MACD charts of Boston Properties, Inc. BXP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Boston Properties, Inc. BXP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Boston Properties, Inc. BXP CCI is: 88

According to CCI indicator, Boston Properties, Inc. BXP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Boston Properties, Inc.

Historical CCI values of Boston Properties, Inc. BXP are:

88 137 165 43 -53 -55 -55 -116 -79 15

CCI charts of Boston Properties, Inc. BXP are below. Second charts towards left.

Boston Properties, Inc. BXP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Boston Properties, Inc. BXP Stochastics is: 77

According to Stochastics indicator, Selling is coming in Boston Properties, Inc.

Boston Properties, Inc. BXP is closing near its highest highs

Historical Stochastics values of Boston Properties, Inc. BXP are:

77 77 77 77 77 77 77 77 77 77

Boston Properties, Inc. BXP Stochastics charts are below. Third charts to the left, at the bottom