ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BXP Historical charts - Boston Properties, Inc.

Historical charts for Stock BXP - Share Boston Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 61.64
  • 12Day Average: 60.04
  • 20Day Average: 59.88
  • 50Day Average: 63.39
  • 100Day Average: 65.61
  • 150Day Average: 63.01

BXP Indicators & signals

Indicator MACD (12,26,9)

60.62, 61.1, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 22.15, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 61.48 60.61 to 62.31 0.97% 1.98 times
27 Tue Oct 2026 60.89 60.89 to 62.50 -2.2% 0.96 times
26 Mon Oct 2026 62.26 62.10 to 62.95 0.26% 1.03 times
23 Fri Oct 2026 62.10 61.16 to 62.39 0.99% 1.07 times
22 Thu Oct 2026 61.49 58.23 to 61.54 4.86% 1.2 times
21 Wed Oct 2026 58.64 58.41 to 59.50 -0.73% 0.7 times
20 Tue Oct 2026 59.07 57.87 to 59.41 1.95% 0.96 times
19 Mon Oct 2026 57.94 57.59 to 58.75 -2.13% 0.75 times
16 Fri Oct 2026 59.20 58.99 to 60.53 -0.82% 0.92 times
15 Thu Oct 2026 59.69 58.38 to 59.84 3.45% 1.12 times
14 Wed Oct 2026 57.70 57.33 to 59.86 -3.82% 1.29 times
13 Tue Oct 2026 59.99 59.25 to 60.70 0.74% 1.04 times

Technical analysis forecast of BXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BXP BXP at this time. Stock is rising and might rise more.

It appears as if BXP BXP gave a large move recently.

Stock of BXP (BXP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BXP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62 as stoploss in an intra day sell trade for a target of 60.76. However, stock will show a bullish move above 62.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BXP Historical charts - Share Boston Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BXP Historical charts - Share Boston Properties, Inc.

 

Back to top