USA Stock BXP Historical charts - Boston Properties, Inc.

Historical charts for Stock BXP - Share Boston Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 63.9
12Day Average: 63.41
20Day Average: 62.25
50Day Average: 65.49
100Day Average: 69.3
150Day Average: 73.65

BXP Indicators & signals

Indicator MACD (12,26,9)

63.57, 63.87, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 18.72, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BXP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	66.03	65.08 to 66.29	3.28%	1.73 times
22 Tue Apr 2025	63.93	62.94 to 64.33	2.17%	2.74 times
21 Mon Apr 2025	62.57	61.58 to 63.26	-2.05%	2.39 times
17 Thu Apr 2025	63.88	63.37 to 64.81	1.28%	2.44 times
16 Wed Apr 2025	63.07	62.48 to 64.11	0%	0 times
16 Wed Apr 2025	63.07	62.48 to 64.11	0%	0 times
16 Wed Apr 2025	63.07	62.48 to 64.11	0%	0 times
16 Wed Apr 2025	63.07	62.48 to 64.11	0%	2.43 times
16 Wed Apr 2025	63.07	62.48 to 64.11	0%	0 times
16 Wed Apr 2025	63.07	62.48 to 64.11	0%	0 times
16 Wed Apr 2025	63.07	62.48 to 64.11	0%	0 times
16 Wed Apr 2025	63.07	62.48 to 64.11	-0.82%	2.43 times

Technical analysis forecast of BXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BXP BXP at this time. Stock is rising and might rise more.

It appears as if BXP BXP gave a large move recently.

Stock of BXP (BXP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BXP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BXP stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 63.6 as target. However if you take a buy trade in BXP, then use 65.6 as stoploss and 68.1 as target.

Tomorrow's movement Prediction of BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BXP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.51

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.