USA Stock BXP Historical charts - Boston Properties, Inc.
Historical charts for Stock BXP - Share Boston Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of BXP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Fri Jul 2024 | 60.30 | 59.93 to 61.81 | -1.92% | 1.36 times |
03 Wed Jul 2024 | 61.48 | 61.11 to 62.25 | 0% | 0.7 times |
03 Wed Jul 2024 | 61.48 | 61.11 to 62.25 | -0.11% | 0.7 times |
02 Tue Jul 2024 | 61.55 | 60.20 to 61.59 | 1.42% | 0.95 times |
01 Mon Jul 2024 | 60.69 | 60.24 to 61.96 | -1.41% | 0.71 times |
28 Fri Jun 2024 | 61.56 | 60.30 to 61.59 | 0.62% | 1.87 times |
27 Thu Jun 2024 | 61.18 | 60.31 to 61.23 | 0.15% | 0.88 times |
26 Wed Jun 2024 | 61.09 | 60.82 to 61.61 | -1% | 0.75 times |
25 Tue Jun 2024 | 61.71 | 61.51 to 62.17 | -0.77% | 1.18 times |
24 Mon Jun 2024 | 62.19 | 61.43 to 62.70 | 1.12% | 0.78 times |
21 Fri Jun 2024 | 61.50 | 61.06 to 61.83 | 0.15% | 1.47 times |
20 Thu Jun 2024 | 61.41 | 61.36 to 62.36 | -1.03% | 1 times |
Technical analysis forecast for BXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BXP BXP at this time. Stock is falling and might fall more.
It appears as if BXP BXP gave a large move recently.
Stock of BXP (BXP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BXP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 61.11. However, stock will show a bearish move below 60.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BXP Historical charts - Share Boston Properties, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance