ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BXP Historical charts - Boston Properties, Inc.

Historical charts for Stock BXP - Share Boston Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 64.23
  • 12Day Average: 65.17
  • 20Day Average: 63.45
  • 50Day Average: 60.62
  • 100Day Average: 58.57
  • 150Day Average: 61.9

BXP Indicators & signals

Indicator MACD (12,26,9)

64.28, 62.92, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 20.83, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 64.14 63.40 to 65.17 -0.31% 0.88 times
23 Tue Jun 2026 64.34 64.20 to 65.31 -0.88% 1.06 times
22 Mon Jun 2026 64.91 64.19 to 65.47 0.32% 1.01 times
18 Thu Jun 2026 64.70 64.00 to 65.26 2.6% 1.91 times
17 Wed Jun 2026 63.06 62.96 to 65.89 -4.06% 0.88 times
16 Tue Jun 2026 65.73 65.23 to 66.90 -0.38% 0.72 times
15 Mon Jun 2026 65.98 65.61 to 67.20 -0.45% 0.62 times
12 Fri Jun 2026 66.28 65.96 to 67.27 0.08% 0.81 times
11 Thu Jun 2026 66.23 64.99 to 66.76 1.15% 0.78 times
10 Wed Jun 2026 65.48 65.44 to 67.44 -1.7% 0.74 times
09 Tue Jun 2026 66.61 65.05 to 67.25 3.22% 1.48 times
08 Mon Jun 2026 64.53 62.23 to 64.90 3.53% 1.37 times

Technical analysis forecast of BXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BXP BXP at this time. Stock is rising and might rise more.

It appears as if BXP BXP gave a large move recently.

Stock of BXP (BXP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BXP is bullish for shortterm, and stock might move up till 65.8 or till 68.6. Use a stoploss of 63.51 and if this stock hits its stoploss, then it can fall down till 61.18

Tomorrow's movement Prediction of BXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BXP Historical charts - Share Boston Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BXP Historical charts - Share Boston Properties, Inc.

 

Back to top