ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BXP Historical charts - Boston Properties, Inc.

Historical charts for Stock BXP - Share Boston Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 52.67
  • 12Day Average: 52.63
  • 20Day Average: 53.56
  • 50Day Average: 59.42
  • 100Day Average: 64.57
  • 150Day Average: 67.6

BXP Indicators & signals

Indicator MACD (12,26,9)

53.08, 55.16, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

45, 11.34, 29.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 51.43 51.23 to 52.85 -3.25% 1.16 times
26 Thu Mar 2026 53.16 52.46 to 53.75 0.61% 0.91 times
25 Wed Mar 2026 52.84 52.09 to 53.95 -0.11% 0.88 times
24 Tue Mar 2026 52.90 52.17 to 53.71 -0.26% 0.89 times
23 Mon Mar 2026 53.04 52.51 to 54.17 1.84% 1.28 times
20 Fri Mar 2026 52.08 51.79 to 53.64 -2.45% 0.67 times
19 Thu Mar 2026 53.39 52.38 to 53.75 -0.19% 0.44 times
17 Tue Mar 2026 53.49 52.69 to 53.70 2.29% 0.84 times
16 Mon Mar 2026 52.29 51.85 to 53.06 0.54% 1.27 times
13 Fri Mar 2026 52.01 51.94 to 54.28 -1.37% 1.02 times
12 Thu Mar 2026 52.73 50.78 to 52.80 1.11% 1.81 times
11 Wed Mar 2026 52.15 51.43 to 53.27 -2.41% 0.93 times

Technical analysis forecast for BXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BXP BXP at this time. Stock is falling and might fall more.

It appears as if BXP BXP gave a large move recently.

Stock of BXP (BXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BXP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BXP stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 50.6 as target. However if you take a buy trade in BXP, then use 52.6 as stoploss and 54.23 as target.

Tomorrow's movement Prediction of BXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BXP Historical charts - Share Boston Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BXP Historical charts - Share Boston Properties, Inc.

 

Back to top