ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 69.71 and 71.11

Intraday Target 169.42
Intraday Target 269.99
Intraday Target 370.82
Intraday Target 471.39
Intraday Target 572.22

Daily price and volume Boston Properties

Date Closing Open Range Volume
Thu 04 December 2025 70.56 (-0.83%) 71.56 70.25 - 71.65 0.9409 times
Wed 03 December 2025 71.15 (-0.84%) 71.88 70.73 - 72.50 0.9406 times
Tue 02 December 2025 71.75 (-0.31%) 72.02 71.33 - 72.40 0.7733 times
Mon 01 December 2025 71.97 (-0.54%) 71.70 71.22 - 72.72 1.2746 times
Fri 28 November 2025 72.36 (-0.48%) 72.50 72.25 - 72.82 0.36 times
Wed 26 November 2025 72.71 (0.39%) 72.34 72.08 - 73.12 1.0708 times
Tue 25 November 2025 72.43 (2.5%) 70.77 70.77 - 73.17 1.2583 times
Mon 24 November 2025 70.66 (0.89%) 70.21 69.72 - 71.05 1.3048 times
Fri 21 November 2025 70.04 (2.01%) 68.86 68.81 - 70.45 1.0894 times
Thu 20 November 2025 68.66 (-1.04%) 69.98 68.63 - 70.90 0.9873 times
Wed 19 November 2025 69.38 (0.36%) 69.29 68.56 - 69.68 0.8493 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 69.17 and 71.64

Weekly Target 168.71
Weekly Target 269.63
Weekly Target 371.176666666667
Weekly Target 472.1
Weekly Target 573.65

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Thu 04 December 2025 70.56 (-2.49%) 71.70 70.25 - 72.72 0.6696 times
Fri 28 November 2025 72.36 (3.31%) 70.21 69.72 - 73.17 0.6806 times
Fri 21 November 2025 70.04 (-0.85%) 70.54 68.46 - 70.90 0.8219 times
Fri 14 November 2025 70.64 (-2.38%) 72.36 70.04 - 73.03 1.0626 times
Fri 07 November 2025 72.36 (1.64%) 69.88 68.01 - 72.54 1.0128 times
Fri 31 October 2025 71.19 (0%) 70.14 69.83 - 71.46 0.3475 times
Fri 31 October 2025 71.19 (-4.03%) 73.90 69.75 - 74.77 1.6671 times
Fri 24 October 2025 74.18 (4.39%) 71.31 70.53 - 74.96 1.0423 times
Fri 17 October 2025 71.06 (2.26%) 70.43 69.44 - 72.64 1.496 times
Fri 10 October 2025 69.49 (-8.09%) 75.89 69.41 - 75.94 1.1996 times
Fri 03 October 2025 75.61 (1.06%) 75.53 73.02 - 76.37 1.3059 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 69.17 and 71.64

Monthly Target 168.71
Monthly Target 269.63
Monthly Target 371.176666666667
Monthly Target 472.1
Monthly Target 573.65

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Thu 04 December 2025 70.56 (-2.49%) 71.70 70.25 - 72.72 0.1414 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.7557 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.3511 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.6298 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.9699 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 1.0543 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 1.1626 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 0.8677 times
Wed 30 April 2025 63.73 (-5.15%) 67.47 54.22 - 67.95 1.1249 times
Mon 31 March 2025 67.19 (-5.27%) 70.78 63.72 - 71.74 0.9425 times
Fri 28 February 2025 70.93 (-3.02%) 71.10 68.06 - 73.88 0.6997 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 49.84 and 74.95

Yearly Target 142.93
Yearly Target 256.74
Yearly Target 368.036666666667
Yearly Target 481.85
Yearly Target 593.15

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Thu 04 December 2025 70.56 (-5.11%) 73.74 54.22 - 79.33 1.279 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.0878 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.4581 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.0791 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.8171 times
Thu 31 December 2020 94.53 (0%) 85.09 69.69 - 105.98 0.2789 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.04

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.

BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.19 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 71.56
12 day DMA 70.9
20 day DMA 70.97
35 day DMA 71.3
50 day DMA 71.95
100 day DMA 71.29
150 day DMA 70.34
200 day DMA 69.22

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2471.5871.8
12 day EMA71.1971.3171.34
20 day EMA71.2271.2971.31
35 day EMA71.771.7771.81
50 day EMA72.2672.3372.38

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5671.9972.24
12 day SMA70.970.7870.74
20 day SMA70.9770.9270.84
35 day SMA71.371.3471.32
50 day SMA71.9572.0572.15
100 day SMA71.2971.2871.28
150 day SMA70.3470.2970.25
200 day SMA69.2269.2269.22

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top