BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong Daily Stock price targets for BostonProperties BXP are 79.51 and 80.91

Daily Target 1	78.37
Daily Target 2	79.25
Daily Target 3	79.766666666667
Daily Target 4	80.65
Daily Target 5	81.17

Daily price and volume Boston Properties

Date	Closing	Open	Range	Volume
Wed 02 October 2024	80.14 (0.58%)	79.01	78.88 - 80.28	0.5572 times
Tue 01 October 2024	79.68 (-0.97%)	80.41	78.77 - 80.41	0.5653 times
Mon 30 September 2024	80.46 (-0.38%)	79.59	79.31 - 80.83	1.0697 times
Fri 27 September 2024	80.77 (0.64%)	81.21	79.90 - 81.46	0.8308 times
Thu 26 September 2024	80.26 (-0.67%)	81.79	79.85 - 81.84	0.9284 times
Wed 25 September 2024	80.80 (-2.05%)	82.64	80.30 - 82.92	0.9751 times
Tue 24 September 2024	82.49 (0.39%)	82.02	81.69 - 82.99	0.628 times
Mon 23 September 2024	82.17 (1.42%)	81.55	81.11 - 82.21	0.7864 times
Fri 20 September 2024	81.02 (-1.57%)	81.85	80.80 - 82.09	2.1642 times
Thu 19 September 2024	82.31 (1.25%)	83.14	81.78 - 83.85	1.4949 times
Wed 18 September 2024	81.29 (1.09%)	80.91	80.40 - 83.38	1.2665 times

Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 79.46 and 81.52

Weekly Target 1	77.85
Weekly Target 2	79
Weekly Target 3	79.913333333333
Weekly Target 4	81.06
Weekly Target 5	81.97

Weekly price and volumes for Boston Properties

Date	Closing	Open	Range	Volume
Wed 02 October 2024	80.14 (-0.78%)	79.59	78.77 - 80.83	0.6023 times
Fri 27 September 2024	80.77 (-0.31%)	81.55	79.85 - 82.99	1.1399 times
Fri 20 September 2024	81.02 (1.2%)	80.25	79.31 - 83.85	1.9153 times
Fri 13 September 2024	80.06 (7.75%)	74.51	73.07 - 80.58	1.4681 times
Mon 09 September 2024	74.30 (-0.35%)	74.51	73.47 - 74.63	0.2774 times
Fri 06 September 2024	74.56 (-0.88%)	74.71	73.72 - 75.72	0.9569 times
Fri 30 August 2024	75.22 (0%)	75.17	74.65 - 75.73	0.3867 times
Fri 30 August 2024	75.22 (2.87%)	73.50	73.06 - 75.73	1.2493 times
Fri 23 August 2024	73.12 (4.47%)	69.99	69.55 - 74.15	1.0844 times
Fri 16 August 2024	69.99 (2%)	68.40	66.62 - 70.63	0.9198 times
Fri 09 August 2024	68.62 (2.53%)	63.84	62.49 - 70.07	1.669 times

weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 78.64 and 80.28

Monthly Target 1	78.13
Monthly Target 2	79.14
Monthly Target 3	79.773333333333
Monthly Target 4	80.78
Monthly Target 5	81.41

Monthly price and volumes Boston Properties

Date	Closing	Open	Range	Volume
Wed 02 October 2024	80.14 (-0.4%)	80.41	78.77 - 80.41	0.05 times
Mon 30 September 2024	80.46 (6.97%)	74.71	73.07 - 83.85	0.9817 times
Fri 30 August 2024	75.22 (5.48%)	72.37	62.49 - 75.73	0.9822 times
Wed 31 July 2024	71.31 (15.84%)	61.60	59.71 - 73.37	1.15 times
Fri 28 June 2024	61.56 (1.47%)	60.79	58.16 - 62.70	0.9856 times
Fri 31 May 2024	60.67 (-1.97%)	58.00	56.46 - 65.83	0.9707 times
Tue 30 April 2024	61.89 (-5.24%)	65.35	57.06 - 65.50	1.0279 times
Thu 28 March 2024	65.31 (0.91%)	64.63	60.75 - 66.95	1.1011 times
Thu 29 February 2024	64.72 (-2.68%)	66.56	60.75 - 68.12	1.3593 times
Wed 31 January 2024	66.50 (-5.23%)	70.55	65.71 - 72.72	1.3914 times
Fri 29 December 2023	70.17 (23.26%)	57.02	56.47 - 73.97	1.3391 times

monthly chart BostonProperties

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 80.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 02 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.

BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.1 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period	DMA value
5 day DMA	80.26
12 day DMA	80.98
20 day DMA	79.3
35 day DMA	76.65
50 day DMA	74.38
100 day DMA	68.36
150 day DMA	66.3
200 day DMA	66.57

EMA (exponential moving average) of Boston Properties BXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.32	80.41	80.77
12 day EMA	80.14	80.14	80.22
20 day EMA	79.14	79.04	78.97
35 day EMA	76.91	76.72	76.55
50 day EMA	74.41	74.18	73.96

SMA (simple moving average) of Boston Properties BXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.26	80.39	80.96
12 day SMA	80.98	81.1	81.13
20 day SMA	79.3	79.02	78.76
35 day SMA	76.65	76.35	76.03
50 day SMA	74.38	74.13	73.88
100 day SMA	68.36	68.2	68.05
150 day SMA	66.3	66.19	66.1
200 day SMA	66.57	66.53	66.49