ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 50.52 and 52.14

Intraday Target 150.22
Intraday Target 250.82
Intraday Target 351.836666666667
Intraday Target 452.44
Intraday Target 553.46

Daily price and volume Boston Properties

Date Closing Open Range Volume
Fri 27 March 2026 51.43 (-3.25%) 52.85 51.23 - 52.85 1.2441 times
Thu 26 March 2026 53.16 (0.61%) 52.46 52.46 - 53.75 0.9685 times
Wed 25 March 2026 52.84 (-0.11%) 53.68 52.09 - 53.95 0.9366 times
Tue 24 March 2026 52.90 (-0.26%) 52.41 52.17 - 53.71 0.9536 times
Mon 23 March 2026 53.04 (1.84%) 53.15 52.51 - 54.17 1.3657 times
Fri 20 March 2026 52.08 (-2.45%) 53.64 51.79 - 53.64 0.7154 times
Thu 19 March 2026 53.39 (-0.19%) 52.51 52.38 - 53.75 0.4721 times
Tue 17 March 2026 53.49 (2.29%) 52.69 52.69 - 53.70 0.8978 times
Mon 16 March 2026 52.29 (0.54%) 52.84 51.85 - 53.06 1.3605 times
Fri 13 March 2026 52.01 (-1.37%) 52.21 51.94 - 54.28 1.0856 times
Thu 12 March 2026 52.73 (1.11%) 51.45 50.78 - 52.80 1.9334 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 49.86 and 52.8

Weekly Target 149.34
Weekly Target 250.38
Weekly Target 352.276666666667
Weekly Target 453.32
Weekly Target 555.22

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Fri 27 March 2026 51.43 (-1.25%) 53.15 51.23 - 54.17 0.7259 times
Fri 20 March 2026 52.08 (0.13%) 52.84 51.79 - 53.75 0.4574 times
Fri 13 March 2026 52.01 (-1.76%) 52.41 49.72 - 54.28 1.0892 times
Fri 06 March 2026 52.94 (-8.06%) 56.99 52.82 - 57.27 1.1323 times
Fri 27 February 2026 57.58 (-5.42%) 60.92 57.45 - 61.66 2.2107 times
Fri 20 February 2026 60.88 (-0.99%) 60.90 59.94 - 62.68 0.7739 times
Fri 13 February 2026 61.49 (0%) 59.41 59.41 - 61.99 0.1955 times
Fri 13 February 2026 61.49 (-4.99%) 64.35 57.59 - 66.77 1.3495 times
Fri 06 February 2026 64.72 (0.08%) 64.80 62.42 - 65.06 0.9706 times
Fri 30 January 2026 64.67 (-1.25%) 65.34 62.75 - 66.30 1.0949 times
Fri 23 January 2026 65.49 (-3.62%) 66.79 64.69 - 67.51 0.4866 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 46.8 and 54.35

Monthly Target 145.26
Monthly Target 248.34
Monthly Target 352.806666666667
Monthly Target 455.89
Monthly Target 560.36

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 27 March 2026 51.43 (-10.68%) 56.99 49.72 - 57.27 1.0911 times
Fri 27 February 2026 57.58 (-10.96%) 64.80 57.45 - 66.77 1.7627 times
Fri 30 January 2026 64.67 (-4.16%) 67.57 62.75 - 68.91 0.9484 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.6946 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.6007 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.074 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.2955 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.771 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 0.8381 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 0.9241 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 0.6897 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 40.98 and 60.17

Yearly Target 137.5
Yearly Target 244.46
Yearly Target 356.686666666667
Yearly Target 463.65
Yearly Target 575.88

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 27 March 2026 51.43 (-23.78%) 67.57 49.72 - 68.91 0.5579 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.4404 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.1525 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.5448 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.1433 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.8656 times
Thu 31 December 2020 94.53 (0%) 85.09 69.69 - 105.98 0.2954 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.

BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.59 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 52.67
12 day DMA 52.63
20 day DMA 53.56
35 day DMA 57.05
50 day DMA 59.42
100 day DMA 64.57
150 day DMA 67.6
200 day DMA 67.83

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4552.9652.86
12 day EMA53.0853.3853.42
20 day EMA54.2454.5454.68
35 day EMA56.5956.8957.11
50 day EMA59.3559.6759.94

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6752.852.85
12 day SMA52.6352.7952.74
20 day SMA53.5654.0554.41
35 day SMA57.0557.3957.69
50 day SMA59.4259.7259.98
100 day SMA64.5764.7664.94
150 day SMA67.667.7267.81
200 day SMA67.8367.9468.04

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top