BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 69.71 and 71.11
| Intraday Target 1 | 69.42 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 70.82 |
| Intraday Target 4 | 71.39 |
| Intraday Target 5 | 72.22 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.56 (-0.83%) | 71.56 | 70.25 - 71.65 | 0.9409 times | Wed 03 December 2025 | 71.15 (-0.84%) | 71.88 | 70.73 - 72.50 | 0.9406 times | Tue 02 December 2025 | 71.75 (-0.31%) | 72.02 | 71.33 - 72.40 | 0.7733 times | Mon 01 December 2025 | 71.97 (-0.54%) | 71.70 | 71.22 - 72.72 | 1.2746 times | Fri 28 November 2025 | 72.36 (-0.48%) | 72.50 | 72.25 - 72.82 | 0.36 times | Wed 26 November 2025 | 72.71 (0.39%) | 72.34 | 72.08 - 73.12 | 1.0708 times | Tue 25 November 2025 | 72.43 (2.5%) | 70.77 | 70.77 - 73.17 | 1.2583 times | Mon 24 November 2025 | 70.66 (0.89%) | 70.21 | 69.72 - 71.05 | 1.3048 times | Fri 21 November 2025 | 70.04 (2.01%) | 68.86 | 68.81 - 70.45 | 1.0894 times | Thu 20 November 2025 | 68.66 (-1.04%) | 69.98 | 68.63 - 70.90 | 0.9873 times | Wed 19 November 2025 | 69.38 (0.36%) | 69.29 | 68.56 - 69.68 | 0.8493 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 69.17 and 71.64
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 71.176666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.56 (-2.49%) | 71.70 | 70.25 - 72.72 | 0.6696 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.6806 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 0.8219 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.0626 times | Fri 07 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 72.54 | 1.0128 times | Fri 31 October 2025 | 71.19 (0%) | 70.14 | 69.83 - 71.46 | 0.3475 times | Fri 31 October 2025 | 71.19 (-4.03%) | 73.90 | 69.75 - 74.77 | 1.6671 times | Fri 24 October 2025 | 74.18 (4.39%) | 71.31 | 70.53 - 74.96 | 1.0423 times | Fri 17 October 2025 | 71.06 (2.26%) | 70.43 | 69.44 - 72.64 | 1.496 times | Fri 10 October 2025 | 69.49 (-8.09%) | 75.89 | 69.41 - 75.94 | 1.1996 times | Fri 03 October 2025 | 75.61 (1.06%) | 75.53 | 73.02 - 76.37 | 1.3059 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 69.17 and 71.64
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 71.176666666667 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.56 (-2.49%) | 71.70 | 70.25 - 72.72 | 0.1414 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7557 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.3511 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.6298 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9699 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0543 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1626 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8677 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.1249 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.9425 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.6997 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 49.84 and 74.95
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 68.036666666667 |
| Yearly Target 4 | 81.85 |
| Yearly Target 5 | 93.15 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.56 (-5.11%) | 73.74 | 54.22 - 79.33 | 1.279 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.0878 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.4581 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0791 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8171 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2789 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.04
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 70.9 |
| 20 day DMA | 70.97 |
| 35 day DMA | 71.3 |
| 50 day DMA | 71.95 |
| 100 day DMA | 71.29 |
| 150 day DMA | 70.34 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.58 | 71.8 |
| 12 day EMA | 71.19 | 71.31 | 71.34 |
| 20 day EMA | 71.22 | 71.29 | 71.31 |
| 35 day EMA | 71.7 | 71.77 | 71.81 |
| 50 day EMA | 72.26 | 72.33 | 72.38 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 71.99 | 72.24 |
| 12 day SMA | 70.9 | 70.78 | 70.74 |
| 20 day SMA | 70.97 | 70.92 | 70.84 |
| 35 day SMA | 71.3 | 71.34 | 71.32 |
| 50 day SMA | 71.95 | 72.05 | 72.15 |
| 100 day SMA | 71.29 | 71.28 | 71.28 |
| 150 day SMA | 70.34 | 70.29 | 70.25 |
| 200 day SMA | 69.22 | 69.22 | 69.22 |


