ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 60.2 and 61.9

Intraday Target 159.77
Intraday Target 260.62
Intraday Target 361.466666666667
Intraday Target 462.32
Intraday Target 563.17

Daily price and volume Boston Properties

Date Closing Open Range Volume
Wed 28 October 2026 61.48 (0.97%) 62.11 60.61 - 62.31 1.8532 times
Tue 27 October 2026 60.89 (-2.2%) 62.45 60.89 - 62.50 0.8985 times
Mon 26 October 2026 62.26 (0.26%) 62.43 62.10 - 62.95 0.964 times
Fri 23 October 2026 62.10 (0.99%) 61.67 61.16 - 62.39 1.0033 times
Thu 22 October 2026 61.49 (4.86%) 58.23 58.23 - 61.54 1.1201 times
Wed 21 October 2026 58.64 (-0.73%) 59.44 58.41 - 59.50 0.6535 times
Tue 20 October 2026 59.07 (1.95%) 57.87 57.87 - 59.41 0.897 times
Mon 19 October 2026 57.94 (-2.13%) 58.75 57.59 - 58.75 0.7024 times
Fri 16 October 2026 59.20 (-0.82%) 59.94 58.99 - 60.53 0.8628 times
Thu 15 October 2026 59.69 (3.45%) 58.45 58.38 - 59.84 1.0452 times
Wed 14 October 2026 57.70 (-3.82%) 59.43 57.33 - 59.86 1.2091 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 59.88 and 62.22

Weekly Target 159.34
Weekly Target 260.41
Weekly Target 361.68
Weekly Target 462.75
Weekly Target 564.02

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Wed 28 October 2026 61.48 (-1%) 62.43 60.61 - 62.95 0.8348 times
Fri 23 October 2026 62.10 (4.9%) 58.75 57.59 - 62.39 0.9832 times
Fri 16 October 2026 59.20 (0.25%) 58.96 57.33 - 60.70 1.0708 times
Fri 09 October 2026 59.05 (-2.32%) 60.34 58.19 - 60.34 1.1159 times
Fri 02 October 2026 60.45 (-4.65%) 63.25 59.79 - 63.40 0.9447 times
Fri 25 September 2026 63.40 (0.36%) 63.64 61.72 - 64.65 1.0058 times
Fri 18 September 2026 63.17 (-2.36%) 64.01 62.94 - 65.55 1.5171 times
Fri 11 September 2026 64.70 (-4.42%) 67.30 63.19 - 68.02 0.756 times
Fri 04 September 2026 67.69 (-2.35%) 69.22 66.55 - 69.70 0.8766 times
Fri 28 August 2026 69.32 (2.44%) 68.04 67.79 - 72.25 0.8953 times
Fri 21 August 2026 67.67 (-1.14%) 67.85 66.17 - 68.77 0.9376 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 59.41 and 65.03

Monthly Target 154.97
Monthly Target 258.22
Monthly Target 360.586666666667
Monthly Target 463.84
Monthly Target 566.21

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Wed 28 October 2026 61.48 (0.61%) 60.82 57.33 - 62.95 0.7652 times
Wed 30 September 2026 61.11 (-10.12%) 67.78 60.51 - 68.59 0.7937 times
Mon 31 August 2026 67.99 (-3.04%) 70.85 66.17 - 72.25 0.6588 times
Fri 31 July 2026 70.12 (5.75%) 66.05 65.86 - 74.94 0.8367 times
Tue 30 June 2026 66.31 (10.5%) 59.60 58.82 - 67.48 0.8891 times
Fri 29 May 2026 60.01 (2.65%) 59.05 57.24 - 61.39 0.7606 times
Thu 30 April 2026 58.46 (12.64%) 51.93 50.07 - 59.88 1.1068 times
Tue 31 March 2026 51.90 (-9.86%) 56.99 49.72 - 57.27 1.3273 times
Fri 27 February 2026 57.58 (-10.96%) 64.80 57.45 - 66.77 1.837 times
Fri 30 January 2026 64.67 (-4.16%) 67.57 62.75 - 68.91 1.0248 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.7261 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 42.99 and 68.21

Yearly Target 136.83
Yearly Target 249.15
Yearly Target 362.046666666667
Yearly Target 474.37
Yearly Target 587.27

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Wed 28 October 2026 61.48 (-8.89%) 67.57 49.72 - 74.94 1.2432 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.2918 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.0346 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.3671 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.0124 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.7804 times
Thu 31 December 2020 94.53 (0%) 85.09 69.69 - 105.98 0.2705 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 61.64
12 day DMA 60.04
20 day DMA 59.88
35 day DMA 61.35
50 day DMA 63.39
100 day DMA 65.56
150 day DMA 62.85
200 day DMA 62.16

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1761.0261.09
12 day EMA60.6260.4660.38
20 day EMA60.7760.6960.67
35 day EMA61.9661.9962.06
50 day EMA63.5763.6663.77

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6461.0860.71
12 day SMA60.0459.8859.72
20 day SMA59.8859.8659.9
35 day SMA61.3561.4361.57
50 day SMA63.3963.4963.61
100 day SMA65.5665.5765.59
150 day SMA62.8562.7962.74
200 day SMA62.1662.1962.22

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top