Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 67.35 and 68.73
| Intraday Target 1 | 66.21 |
| Intraday Target 2 | 67.1 |
| Intraday Target 3 | 67.593333333333 |
| Intraday Target 4 | 68.48 |
| Intraday Target 5 | 68.97 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.98 (1.42%) | 67.14 | 66.71 - 68.09 | 0.8967 times | Thu 08 January 2026 | 67.03 (1.36%) | 66.78 | 65.77 - 67.74 | 0.4157 times | Wed 07 January 2026 | 66.13 (-2.89%) | 68.50 | 65.82 - 68.91 | 1.5445 times | Tue 06 January 2026 | 68.10 (1.51%) | 66.79 | 66.79 - 68.25 | 1.4394 times | Mon 05 January 2026 | 67.09 (-1.08%) | 67.06 | 66.90 - 67.92 | 2.0936 times | Fri 02 January 2026 | 67.82 (0.5%) | 67.57 | 66.91 - 68.23 | 0.8588 times | Wed 31 December 2025 | 67.48 (-2.22%) | 68.82 | 67.34 - 68.86 | 0.8806 times | Mon 29 December 2025 | 69.01 (0%) | 69.50 | 68.91 - 69.65 | 0.7247 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.7247 times | Fri 26 December 2025 | 69.34 (0.17%) | 69.22 | 68.95 - 69.42 | 0.4213 times | Wed 24 December 2025 | 69.22 (0.61%) | 68.68 | 68.55 - 69.43 | 0.3553 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 66.88 and 70.02
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 67.553333333333 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 1.4773 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.5697 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.1675 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.6124 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.6893 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 1.1139 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.1842 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.8452 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 1.0207 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.3196 times | Fri 07 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 72.54 | 1.2578 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.88 and 70.02
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 67.553333333333 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.98 (0.74%) | 67.57 | 65.77 - 68.91 | 0.2829 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.8674 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.75 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.3411 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.6177 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9627 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0465 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.154 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8612 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.1165 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.9355 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 66.88 and 70.02
| Yearly Target 1 | 64.41 |
| Yearly Target 2 | 66.2 |
| Yearly Target 3 | 67.553333333333 |
| Yearly Target 4 | 69.34 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.98 (0.74%) | 67.57 | 65.77 - 68.91 | 0.0359 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.5571 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.2459 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.6699 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.2359 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.9358 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.3194 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 68.08 |
| 20 day DMA | 68.96 |
| 35 day DMA | 69.66 |
| 50 day DMA | 69.96 |
| 100 day DMA | 71.72 |
| 150 day DMA | 70.76 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.25 | 67.36 |
| 12 day EMA | 68.01 | 68.02 | 68.2 |
| 20 day EMA | 68.6 | 68.66 | 68.83 |
| 35 day EMA | 69.36 | 69.44 | 69.58 |
| 50 day EMA | 70.02 | 70.1 | 70.23 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.23 | 67.32 |
| 12 day SMA | 68.08 | 68.21 | 68.35 |
| 20 day SMA | 68.96 | 69.08 | 69.18 |
| 35 day SMA | 69.66 | 69.69 | 69.75 |
| 50 day SMA | 69.96 | 70.09 | 70.24 |
| 100 day SMA | 71.72 | 71.7 | 71.69 |
| 150 day SMA | 70.76 | 70.78 | 70.8 |
| 200 day SMA | 69.31 | 69.32 | 69.33 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
