ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 68.27 and 69.6

Intraday Target 167.96
Intraday Target 268.57
Intraday Target 369.286666666667
Intraday Target 469.9
Intraday Target 570.62

Daily price and volume Boston Properties

Date Closing Open Range Volume
Thu 18 December 2025 69.19 (-0.5%) 70.00 68.67 - 70.00 1.09 times
Wed 17 December 2025 69.54 (-1.64%) 70.86 68.74 - 71.58 1.2071 times
Tue 16 December 2025 70.70 (-1.28%) 71.57 69.77 - 71.93 1.2669 times
Mon 15 December 2025 71.62 (0.29%) 71.86 71.18 - 72.32 0.8779 times
Fri 12 December 2025 71.41 (-0.29%) 71.69 70.95 - 72.24 0.7798 times
Thu 11 December 2025 71.62 (1.82%) 70.60 70.46 - 71.78 0.6558 times
Wed 10 December 2025 70.34 (1.97%) 69.05 69.00 - 70.75 1.2591 times
Tue 09 December 2025 68.98 (0.66%) 68.52 68.04 - 69.86 0.6344 times
Mon 08 December 2025 68.53 (-1.08%) 69.08 68.05 - 69.08 0.8925 times
Fri 05 December 2025 69.28 (-1.81%) 70.55 68.70 - 70.81 1.3363 times
Thu 04 December 2025 70.56 (-0.83%) 71.56 70.25 - 71.65 0.7547 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 67.11 and 70.76

Weekly Target 166.41
Weekly Target 267.8
Weekly Target 370.06
Weekly Target 471.45
Weekly Target 573.71

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Thu 18 December 2025 69.19 (-3.11%) 71.86 68.67 - 72.32 1.0009 times
Fri 12 December 2025 71.41 (3.07%) 69.08 68.04 - 72.24 0.9513 times
Fri 05 December 2025 69.28 (-4.26%) 71.70 68.70 - 72.72 1.0113 times
Fri 28 November 2025 72.36 (3.31%) 70.21 69.72 - 73.17 0.7218 times
Fri 21 November 2025 70.04 (-0.85%) 70.54 68.46 - 70.90 0.8717 times
Fri 14 November 2025 70.64 (-2.38%) 72.36 70.04 - 73.03 1.1269 times
Fri 07 November 2025 72.36 (1.64%) 69.88 68.01 - 72.54 1.0741 times
Fri 31 October 2025 71.19 (0%) 70.14 69.83 - 71.46 0.3686 times
Fri 31 October 2025 71.19 (-4.03%) 73.90 69.75 - 74.77 1.7681 times
Fri 24 October 2025 74.18 (4.39%) 71.31 70.53 - 74.96 1.1054 times
Fri 17 October 2025 71.06 (2.26%) 70.43 69.44 - 72.64 1.5866 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 66.28 and 70.96

Monthly Target 165.3
Monthly Target 267.25
Monthly Target 369.983333333333
Monthly Target 471.93
Monthly Target 574.66

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Thu 18 December 2025 69.19 (-4.38%) 71.70 68.04 - 72.72 0.5648 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.7232 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.2931 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.5598 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.9283 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 1.009 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 1.1127 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 0.8304 times
Wed 30 April 2025 63.73 (-5.15%) 67.47 54.22 - 67.95 1.0766 times
Mon 31 March 2025 67.19 (-5.27%) 70.78 63.72 - 71.74 0.902 times
Fri 28 February 2025 70.93 (-3.02%) 71.10 68.06 - 73.88 0.6696 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 49.15 and 74.26

Yearly Target 142.47
Yearly Target 255.83
Yearly Target 367.58
Yearly Target 480.94
Yearly Target 592.69

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Thu 18 December 2025 69.19 (-6.95%) 73.74 54.22 - 79.33 1.3175 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.079 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.4462 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.0703 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.8104 times
Thu 31 December 2020 94.53 (0%) 85.09 69.69 - 105.98 0.2766 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.73

Munafa value: 15 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.05 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 70.49
12 day DMA 70.24
20 day DMA 70.68
35 day DMA 70.65
50 day DMA 71
100 day DMA 71.28
150 day DMA 70.69
200 day DMA 69.26

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0470.4770.93
12 day EMA70.3770.5970.78
20 day EMA70.5470.6870.8
35 day EMA70.9371.0371.12
50 day EMA71.2371.3171.38

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4970.9871.14
12 day SMA70.2470.4670.66
20 day SMA70.6870.6870.66
35 day SMA70.6570.6870.81
50 day SMA7171.0871.16
100 day SMA71.2871.2971.29
150 day SMA70.6970.6770.65
200 day SMA69.2669.2569.24

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top