Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 51.79 and 53.97
| Intraday Target 1 | 51.41 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 53.586666666667 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 55.77 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.94 (-4.56%) | 54.76 | 52.82 - 55.00 | 0.5777 times | Thu 05 March 2026 | 55.47 (-1.58%) | 55.80 | 55.04 - 56.32 | 0.5925 times | Wed 04 March 2026 | 56.36 (2.01%) | 55.12 | 54.50 - 56.70 | 0.8241 times | Tue 03 March 2026 | 55.25 (-1.76%) | 54.94 | 53.36 - 56.52 | 0.7585 times | Mon 02 March 2026 | 56.24 (-2.33%) | 56.99 | 55.64 - 57.27 | 0.6342 times | Fri 27 February 2026 | 57.58 (-5.87%) | 60.25 | 57.45 - 60.71 | 4.3541 times | Thu 26 February 2026 | 61.17 (1.44%) | 60.64 | 60.14 - 61.66 | 0.4219 times | Wed 25 February 2026 | 60.30 (1.34%) | 59.75 | 59.05 - 60.58 | 0.6104 times | Tue 24 February 2026 | 59.50 (-0.2%) | 58.70 | 58.00 - 60.05 | 0.5912 times | Mon 23 February 2026 | 59.62 (-2.07%) | 60.92 | 59.29 - 61.54 | 0.6354 times | Fri 20 February 2026 | 60.88 (-2.15%) | 62.36 | 60.76 - 62.68 | 0.5766 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 50.66 and 55.11
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.1908 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.3251 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8139 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2056 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.4194 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.0208 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.1516 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.5118 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 0.7056 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 0.6554 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.2527 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 50.66 and 55.11
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 54.343333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 0.3914 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9011 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0229 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7492 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6478 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1583 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3972 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8315 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.9039 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9967 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.7439 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 44.84 and 60.93
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 58.223333333333 |
| Yearly Target 4 | 63.63 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.94 (-21.55%) | 67.57 | 52.82 - 68.91 | 0.458 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4627 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1704 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5687 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.161 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8791 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.3 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.41
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 58.13 |
| 20 day DMA | 59.73 |
| 35 day DMA | 61.9 |
| 50 day DMA | 63.63 |
| 100 day DMA | 67.27 |
| 150 day DMA | 68.8 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 56.53 | 57.06 |
| 12 day EMA | 57.48 | 58.31 | 58.83 |
| 20 day EMA | 59.09 | 59.74 | 60.19 |
| 35 day EMA | 61.3 | 61.79 | 62.16 |
| 50 day EMA | 63.24 | 63.66 | 63.99 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 56.18 | 57.32 |
| 12 day SMA | 58.13 | 58.85 | 59.28 |
| 20 day SMA | 59.73 | 60.32 | 60.71 |
| 35 day SMA | 61.9 | 62.3 | 62.61 |
| 50 day SMA | 63.63 | 63.94 | 64.22 |
| 100 day SMA | 67.27 | 67.44 | 67.58 |
| 150 day SMA | 68.8 | 68.88 | 68.94 |
| 200 day SMA | 68.95 | 69.02 | 69.08 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
