BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 67.78 and 68.81
| Intraday Target 1 | 67.52 |
| Intraday Target 2 | 68.03 |
| Intraday Target 3 | 68.553333333333 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 69.58 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.53 (-1.08%) | 69.08 | 68.05 - 69.08 | 1.0398 times | Fri 05 December 2025 | 69.28 (-1.81%) | 70.55 | 68.70 - 70.81 | 1.5568 times | Thu 04 December 2025 | 70.56 (-0.83%) | 71.56 | 70.25 - 71.65 | 0.8792 times | Wed 03 December 2025 | 71.15 (-0.84%) | 71.88 | 70.73 - 72.50 | 0.8789 times | Tue 02 December 2025 | 71.75 (-0.31%) | 72.02 | 71.33 - 72.40 | 0.7226 times | Mon 01 December 2025 | 71.97 (-0.54%) | 71.70 | 71.22 - 72.72 | 1.191 times | Fri 28 November 2025 | 72.36 (-0.48%) | 72.50 | 72.25 - 72.82 | 0.3364 times | Wed 26 November 2025 | 72.71 (0.39%) | 72.34 | 72.08 - 73.12 | 1.0005 times | Tue 25 November 2025 | 72.43 (2.5%) | 70.77 | 70.77 - 73.17 | 1.1758 times | Mon 24 November 2025 | 70.66 (0.89%) | 70.21 | 69.72 - 71.05 | 1.2192 times | Fri 21 November 2025 | 70.04 (2.01%) | 68.86 | 68.81 - 70.45 | 1.018 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 67.78 and 68.81
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 68.553333333333 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.53 (-1.08%) | 69.08 | 68.05 - 69.08 | 0.2045 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.0282 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.7339 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 0.8862 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.1457 times | Fri 07 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 72.54 | 1.092 times | Fri 31 October 2025 | 71.19 (0%) | 70.14 | 69.83 - 71.46 | 0.3747 times | Fri 31 October 2025 | 71.19 (-4.03%) | 73.90 | 69.75 - 74.77 | 1.7977 times | Fri 24 October 2025 | 74.18 (4.39%) | 71.31 | 70.53 - 74.96 | 1.1239 times | Fri 17 October 2025 | 71.06 (2.26%) | 70.43 | 69.44 - 72.64 | 1.6132 times | Fri 10 October 2025 | 69.49 (-8.09%) | 75.89 | 69.41 - 75.94 | 1.2935 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 65.96 and 70.63
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.53 (-5.29%) | 71.70 | 68.05 - 72.72 | 0.2391 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7482 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.3378 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.6136 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9603 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0439 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1511 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8591 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.1138 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.9332 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.6927 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 48.82 and 73.93
| Yearly Target 1 | 42.25 |
| Yearly Target 2 | 55.39 |
| Yearly Target 3 | 67.36 |
| Yearly Target 4 | 80.5 |
| Yearly Target 5 | 92.47 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.53 (-7.84%) | 73.74 | 54.22 - 79.33 | 1.2876 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.0858 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.4554 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0772 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8156 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2784 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 70.84 |
| 20 day DMA | 70.74 |
| 35 day DMA | 71.2 |
| 50 day DMA | 71.7 |
| 100 day DMA | 71.28 |
| 150 day DMA | 70.4 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.59 | 71.24 |
| 12 day EMA | 70.54 | 70.9 | 71.19 |
| 20 day EMA | 70.8 | 71.04 | 71.22 |
| 35 day EMA | 71.36 | 71.53 | 71.66 |
| 50 day EMA | 71.86 | 72 | 72.11 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.94 | 71.56 |
| 12 day SMA | 70.84 | 70.91 | 70.9 |
| 20 day SMA | 70.74 | 70.93 | 70.97 |
| 35 day SMA | 71.2 | 71.27 | 71.3 |
| 50 day SMA | 71.7 | 71.83 | 71.95 |
| 100 day SMA | 71.28 | 71.28 | 71.29 |
| 150 day SMA | 70.4 | 70.37 | 70.34 |
| 200 day SMA | 69.21 | 69.22 | 69.22 |


