Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 57.63 and 58.6
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 57.88 |
| Intraday Target 3 | 58.336666666667 |
| Intraday Target 4 | 58.85 |
| Intraday Target 5 | 59.31 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.40 (-1.05%) | 58.71 | 57.82 - 58.79 | 0.9084 times | Tue 12 May 2026 | 59.02 (0.14%) | 59.06 | 58.36 - 59.46 | 0.3357 times | Mon 11 May 2026 | 58.94 (-0.82%) | 59.55 | 58.71 - 59.79 | 0.9735 times | Fri 08 May 2026 | 59.43 (-0.05%) | 59.63 | 59.16 - 60.08 | 1.151 times | Thu 07 May 2026 | 59.46 (-0.64%) | 59.97 | 59.20 - 60.64 | 1.1665 times | Wed 06 May 2026 | 59.84 (2.24%) | 59.14 | 59.14 - 60.58 | 1.3751 times | Tue 05 May 2026 | 58.53 (-0.09%) | 58.79 | 57.91 - 59.12 | 0.9649 times | Mon 04 May 2026 | 58.58 (-1.33%) | 58.94 | 58.31 - 59.65 | 0.7828 times | Fri 01 May 2026 | 59.37 (1.56%) | 59.05 | 58.11 - 59.42 | 1.1551 times | Thu 30 April 2026 | 58.46 (1.49%) | 57.72 | 57.44 - 58.86 | 1.1871 times | Wed 29 April 2026 | 57.60 (-2.64%) | 58.47 | 56.90 - 59.13 | 1.3154 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 57.13 and 59.1
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 58.67 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.40 (-1.73%) | 59.55 | 57.82 - 59.79 | 0.393 times | Fri 08 May 2026 | 59.43 (0.1%) | 58.94 | 57.91 - 60.64 | 0.9643 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.2215 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 0.9143 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 1.1262 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 1.058 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 1.071 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 1.0386 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.6545 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.5586 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.6201 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 56.7 and 59.52
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 58.953333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.40 (-0.1%) | 59.05 | 57.82 - 60.64 | 0.3652 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0693 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2824 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7748 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9901 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7016 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6271 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0603 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3525 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7766 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8749 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 44.47 and 63.66
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 59.01 |
| Yearly Target 4 | 68.3 |
| Yearly Target 5 | 78.2 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.40 (-13.46%) | 67.57 | 49.72 - 68.91 | 0.7641 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.3994 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1207 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.4809 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0966 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8454 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.293 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.67
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 58.9 |
| 20 day DMA | 58.47 |
| 35 day DMA | 55.99 |
| 50 day DMA | 55.19 |
| 100 day DMA | 60.07 |
| 150 day DMA | 63.82 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 59.1 | 59.14 |
| 12 day EMA | 58.65 | 58.69 | 58.63 |
| 20 day EMA | 58.02 | 57.98 | 57.87 |
| 35 day EMA | 57.12 | 57.04 | 56.92 |
| 50 day EMA | 55.87 | 55.77 | 55.64 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 59.34 | 59.24 |
| 12 day SMA | 58.9 | 58.87 | 58.76 |
| 20 day SMA | 58.47 | 58.35 | 58.15 |
| 35 day SMA | 55.99 | 55.83 | 55.66 |
| 50 day SMA | 55.19 | 55.15 | 55.12 |
| 100 day SMA | 60.07 | 60.2 | 60.32 |
| 150 day SMA | 63.82 | 63.94 | 64.05 |
| 200 day SMA | 65.68 | 65.74 | 65.79 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
