Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 58.72 and 60.92
| Intraday Target 1 | 57.17 |
| Intraday Target 2 | 58.06 |
| Intraday Target 3 | 59.366666666667 |
| Intraday Target 4 | 60.26 |
| Intraday Target 5 | 61.57 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.96 (0.96%) | 58.76 | 58.47 - 60.67 | 1.0165 times | Wed 13 May 2026 | 58.40 (-1.05%) | 58.71 | 57.82 - 58.79 | 0.9259 times | Tue 12 May 2026 | 59.02 (0.14%) | 59.06 | 58.36 - 59.46 | 0.3422 times | Mon 11 May 2026 | 58.94 (-0.82%) | 59.55 | 58.71 - 59.79 | 0.9923 times | Fri 08 May 2026 | 59.43 (-0.05%) | 59.63 | 59.16 - 60.08 | 1.1732 times | Thu 07 May 2026 | 59.46 (-0.64%) | 59.97 | 59.20 - 60.64 | 1.1891 times | Wed 06 May 2026 | 59.84 (2.24%) | 59.14 | 59.14 - 60.58 | 1.4018 times | Tue 05 May 2026 | 58.53 (-0.09%) | 58.79 | 57.91 - 59.12 | 0.9836 times | Mon 04 May 2026 | 58.58 (-1.33%) | 58.94 | 58.31 - 59.65 | 0.798 times | Fri 01 May 2026 | 59.37 (1.56%) | 59.05 | 58.11 - 59.42 | 1.1775 times | Thu 30 April 2026 | 58.46 (1.49%) | 57.72 | 57.44 - 58.86 | 1.21 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 56.97 and 59.82
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.96 (-0.79%) | 59.55 | 57.82 - 60.67 | 0.5599 times | Fri 08 May 2026 | 59.43 (0.1%) | 58.94 | 57.91 - 60.64 | 0.9475 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.2003 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 0.8985 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 1.1067 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 1.0396 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 1.0524 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 1.0206 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.6431 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.5315 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.592 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 56.97 and 59.82
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 62 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.96 (0.86%) | 59.05 | 57.82 - 60.67 | 0.4049 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0649 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2771 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7675 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.986 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.6987 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6245 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.056 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3469 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7734 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8713 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 44.75 and 63.94
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 49.48 |
| Yearly Target 3 | 59.196666666667 |
| Yearly Target 4 | 68.67 |
| Yearly Target 5 | 78.39 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.96 (-12.63%) | 67.57 | 49.72 - 68.91 | 0.7692 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.3982 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1198 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.4796 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0957 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8447 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2928 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 58.88 |
| 20 day DMA | 58.61 |
| 35 day DMA | 56.16 |
| 50 day DMA | 55.27 |
| 100 day DMA | 59.95 |
| 150 day DMA | 63.71 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.87 | 59.1 |
| 12 day EMA | 58.7 | 58.65 | 58.69 |
| 20 day EMA | 58.1 | 58.01 | 57.97 |
| 35 day EMA | 57.14 | 57.03 | 56.95 |
| 50 day EMA | 55.87 | 55.74 | 55.63 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 59.05 | 59.34 |
| 12 day SMA | 58.88 | 58.9 | 58.87 |
| 20 day SMA | 58.61 | 58.47 | 58.35 |
| 35 day SMA | 56.16 | 55.99 | 55.83 |
| 50 day SMA | 55.27 | 55.19 | 55.15 |
| 100 day SMA | 59.95 | 60.07 | 60.2 |
| 150 day SMA | 63.71 | 63.82 | 63.94 |
| 200 day SMA | 65.61 | 65.68 | 65.74 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
