BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 50.52 and 52.14
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 50.82 |
| Intraday Target 3 | 51.836666666667 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 53.46 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.43 (-3.25%) | 52.85 | 51.23 - 52.85 | 1.2441 times | Thu 26 March 2026 | 53.16 (0.61%) | 52.46 | 52.46 - 53.75 | 0.9685 times | Wed 25 March 2026 | 52.84 (-0.11%) | 53.68 | 52.09 - 53.95 | 0.9366 times | Tue 24 March 2026 | 52.90 (-0.26%) | 52.41 | 52.17 - 53.71 | 0.9536 times | Mon 23 March 2026 | 53.04 (1.84%) | 53.15 | 52.51 - 54.17 | 1.3657 times | Fri 20 March 2026 | 52.08 (-2.45%) | 53.64 | 51.79 - 53.64 | 0.7154 times | Thu 19 March 2026 | 53.39 (-0.19%) | 52.51 | 52.38 - 53.75 | 0.4721 times | Tue 17 March 2026 | 53.49 (2.29%) | 52.69 | 52.69 - 53.70 | 0.8978 times | Mon 16 March 2026 | 52.29 (0.54%) | 52.84 | 51.85 - 53.06 | 1.3605 times | Fri 13 March 2026 | 52.01 (-1.37%) | 52.21 | 51.94 - 54.28 | 1.0856 times | Thu 12 March 2026 | 52.73 (1.11%) | 51.45 | 50.78 - 52.80 | 1.9334 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 49.86 and 52.8
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 52.276666666667 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.7259 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.4574 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.0892 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.1323 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.2107 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.7739 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.1955 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.3495 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 0.9706 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.0949 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.4866 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 46.8 and 54.35
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.43 (-10.68%) | 56.99 | 49.72 - 57.27 | 1.0911 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7627 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9484 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.6946 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6007 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.074 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.2955 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.771 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8381 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9241 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.6897 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 40.98 and 60.17
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 44.46 |
| Yearly Target 3 | 56.686666666667 |
| Yearly Target 4 | 63.65 |
| Yearly Target 5 | 75.88 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.43 (-23.78%) | 67.57 | 49.72 - 68.91 | 0.5579 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4404 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1525 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5448 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1433 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8656 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2954 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.63 |
| 20 day DMA | 53.56 |
| 35 day DMA | 57.05 |
| 50 day DMA | 59.42 |
| 100 day DMA | 64.57 |
| 150 day DMA | 67.6 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.96 | 52.86 |
| 12 day EMA | 53.08 | 53.38 | 53.42 |
| 20 day EMA | 54.24 | 54.54 | 54.68 |
| 35 day EMA | 56.59 | 56.89 | 57.11 |
| 50 day EMA | 59.35 | 59.67 | 59.94 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.8 | 52.85 |
| 12 day SMA | 52.63 | 52.79 | 52.74 |
| 20 day SMA | 53.56 | 54.05 | 54.41 |
| 35 day SMA | 57.05 | 57.39 | 57.69 |
| 50 day SMA | 59.42 | 59.72 | 59.98 |
| 100 day SMA | 64.57 | 64.76 | 64.94 |
| 150 day SMA | 67.6 | 67.72 | 67.81 |
| 200 day SMA | 67.83 | 67.94 | 68.04 |


