USA Boston Properties, Inc. BXP PriceVolume indicator, Boston Properties, Inc. BXP indicators PriceVolume technical analysis, Boston Properties, Inc. BXP indicators PriceVolume free charts, Boston Properties, Inc. BXP indicators PriceVolume historical values USA

Stock BXP - Share Boston Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 69.46
Daily Resistance: 71.24
5 Day DMA Moving Average is 69.41
20 Day DMA Moving Average is 70.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Feb 2025	1.54%	69.02	69.90	70.80	69.02	1.27 times
Mon 24 Feb 2025	-0.03%	69.32	68.84	69.60	68.60	0.99 times
Fri 21 Feb 2025	-1.02%	69.88	68.86	69.89	68.06	1.06 times
Thu 20 Feb 2025	-0.46%	69.88	69.57	70.08	68.89	1.03 times
Wed 19 Feb 2025	0%	70.76	69.89	70.76	69.12	1.02 times
Wed 19 Feb 2025	-1.8%	70.76	69.89	70.76	69.12	1.02 times
Tue 18 Feb 2025	0.41%	70.89	71.17	71.53	70.59	0.99 times
Fri 14 Feb 2025	-0.53%	71.74	70.88	72.55	70.85	0.75 times
Thu 13 Feb 2025	1.18%	70.63	71.26	71.50	70.20	0.79 times
Wed 12 Feb 2025	-1.57%	69.85	70.43	70.61	69.40	0.92 times

Volume is calculated using 10 day average volume

USA Boston Properties, Inc. BXP PriceVolume indicator, Boston Properties, Inc. BXP indicators PriceVolume technical analysis, Boston Properties, Inc. BXP indicators PriceVolume free charts, Boston Properties, Inc. BXP indicators PriceVolume historical values USA

Below are charts of USA Boston Properties, Inc. BXP PriceVolume indicator, Boston Properties, Inc. BXP indicators PriceVolume technical analysis, Boston Properties, Inc. BXP indicators PriceVolume free charts, Boston Properties, Inc. BXP indicators PriceVolume historical values USA

Boston Properties, Inc. BXP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boston Properties, Inc. BXP is: 1181200 M

Current day volume is 1.223 times compared to averaged volume Boston Properties, Inc. has

Historical price to volume measure of Boston Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.90	1.54%	1.27%	1.223 times
68.84	-0.03%	-0.69%	0.952 times
68.86	-1.02%	-1.46%	1.02 times
69.57	-0.46%	-0.44%	0.985 times
69.89	0%	-1.23%	0.981 times
69.89	-1.8%	-1.23%	0.981 times
71.17	0.41%	0.39%	0.947 times
70.88	-0.53%	-1.2%	0.717 times
71.26	1.18%	0.89%	0.763 times
70.43	-1.57%	0.83%	0.888 times

Price to volume Charts of Boston Properties, Inc. BXP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day