Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 19.13 and 19.62
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.21 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.7 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.36 (-0.36%) | 19.22 | 18.89 - 19.38 | 0.7615 times | Tue 10 March 2026 | 19.43 (1.09%) | 19.18 | 19.05 - 19.76 | 0.753 times | Mon 09 March 2026 | 19.22 (2.23%) | 18.37 | 17.91 - 19.24 | 1.2391 times | Fri 06 March 2026 | 18.80 (-5.1%) | 19.46 | 18.64 - 19.62 | 1.2921 times | Thu 05 March 2026 | 19.81 (-2.41%) | 19.97 | 19.61 - 20.09 | 1.0609 times | Wed 04 March 2026 | 20.30 (2.01%) | 19.94 | 19.94 - 20.38 | 0.9092 times | Tue 03 March 2026 | 19.90 (-0.45%) | 19.47 | 19.29 - 20.33 | 0.9695 times | Mon 02 March 2026 | 19.99 (-2.34%) | 20.16 | 19.74 - 20.23 | 0.8886 times | Fri 27 February 2026 | 20.47 (-1.3%) | 20.43 | 20.18 - 20.93 | 1.4485 times | Thu 26 February 2026 | 20.74 (0.68%) | 20.74 | 20.58 - 20.90 | 0.6776 times | Wed 25 February 2026 | 20.60 (2.13%) | 20.27 | 20.02 - 20.65 | 1.0212 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 18.64 and 20.49
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.36 (2.98%) | 18.37 | 17.91 - 19.76 | 0.5887 times | Fri 06 March 2026 | 18.80 (-8.16%) | 20.16 | 18.64 - 20.38 | 1.0947 times | Fri 27 February 2026 | 20.47 (0.84%) | 20.70 | 20.02 - 20.93 | 1.1586 times | Fri 20 February 2026 | 20.30 (9.61%) | 18.71 | 18.46 - 20.44 | 1.3978 times | Fri 13 February 2026 | 18.52 (0%) | 17.94 | 17.80 - 18.55 | 0.367 times | Fri 13 February 2026 | 18.52 (-5.61%) | 19.54 | 17.62 - 19.68 | 1.362 times | Fri 06 February 2026 | 19.62 (3.65%) | 18.93 | 18.26 - 19.74 | 1.3159 times | Fri 30 January 2026 | 18.93 (3.16%) | 18.39 | 17.64 - 19.02 | 1.0727 times | Fri 23 January 2026 | 18.35 (-2.08%) | 18.25 | 18.11 - 18.86 | 0.766 times | Fri 16 January 2026 | 18.74 (2.29%) | 18.20 | 17.73 - 18.85 | 0.8765 times | Fri 09 January 2026 | 18.32 (-1.08%) | 18.38 | 18.02 - 18.98 | 0.885 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 17.4 and 19.87
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.36 (-5.42%) | 20.16 | 17.91 - 20.38 | 0.4179 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.3905 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.9286 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.052 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.9144 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.1841 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.3025 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.9869 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9375 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8856 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.0771 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 18.49 and 21.8
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 19.303333333333 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.36 (4.88%) | 18.45 | 17.62 - 20.93 | 0.1778 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.8556 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.8176 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.9905 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.2269 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.3427 times | Thu 31 December 2020 | 10.67 (0%) | 7.60 | 6.42 - 12.47 | 0.5888 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacerichCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.48 | 19.5 |
| 12 day EMA | 19.61 | 19.65 | 19.69 |
| 20 day EMA | 19.55 | 19.57 | 19.58 |
| 35 day EMA | 19.34 | 19.34 | 19.33 |
| 50 day EMA | 19.01 | 19 | 18.98 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.51 | 19.61 |
| 12 day SMA | 19.9 | 19.97 | 20.04 |
| 20 day SMA | 19.59 | 19.57 | 19.57 |
| 35 day SMA | 19.23 | 19.21 | 19.18 |
| 50 day SMA | 19 | 18.99 | 18.98 |
| 100 day SMA | 18.32 | 18.3 | 18.28 |
| 150 day SMA | 18.1 | 18.09 | 18.07 |
| 200 day SMA | 17.67 | 17.65 | 17.63 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
