Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 18.44 and 18.97
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.556666666667 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.09 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.60 (0.92%) | 18.58 | 18.27 - 18.80 | 1.2409 times | Tue 20 January 2026 | 18.43 (-1.65%) | 18.25 | 18.25 - 18.58 | 1.1108 times | Fri 16 January 2026 | 18.74 (2.29%) | 18.21 | 18.10 - 18.83 | 1.2114 times | Thu 15 January 2026 | 18.32 (0.11%) | 18.34 | 18.26 - 18.85 | 1.3256 times | Wed 14 January 2026 | 18.30 (0.77%) | 18.11 | 17.73 - 18.33 | 0.9136 times | Tue 13 January 2026 | 18.16 (0.22%) | 18.14 | 18.07 - 18.34 | 0.8288 times | Mon 12 January 2026 | 18.12 (-1.09%) | 18.20 | 18.09 - 18.30 | 1.0758 times | Fri 09 January 2026 | 18.32 (-0.6%) | 18.56 | 18.24 - 18.65 | 0.7858 times | Thu 08 January 2026 | 18.43 (0.33%) | 18.15 | 18.02 - 18.80 | 0.7948 times | Wed 07 January 2026 | 18.37 (-2.75%) | 18.91 | 18.35 - 18.98 | 0.7125 times | Tue 06 January 2026 | 18.89 (1.02%) | 18.61 | 18.39 - 18.89 | 2.0924 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 18.43 and 18.98
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.60 (-0.75%) | 18.25 | 18.25 - 18.80 | 0.5279 times | Fri 16 January 2026 | 18.74 (2.29%) | 18.20 | 17.73 - 18.85 | 1.202 times | Fri 09 January 2026 | 18.32 (-1.08%) | 18.38 | 18.02 - 18.98 | 1.2137 times | Fri 02 January 2026 | 18.52 (-0.91%) | 18.91 | 18.23 - 19.05 | 0.685 times | Mon 29 December 2025 | 18.69 (-1.37%) | 18.91 | 18.61 - 19.05 | 0.3155 times | Fri 26 December 2025 | 18.95 (1.72%) | 18.58 | 18.43 - 19.14 | 0.691 times | Fri 19 December 2025 | 18.63 (-0.21%) | 18.64 | 18.08 - 18.82 | 1.7731 times | Fri 12 December 2025 | 18.67 (5.18%) | 17.81 | 17.35 - 18.86 | 1.5533 times | Fri 05 December 2025 | 17.75 (2.25%) | 17.12 | 17.00 - 17.81 | 0.9855 times | Fri 28 November 2025 | 17.36 (4.64%) | 16.60 | 16.37 - 17.55 | 1.053 times | Fri 21 November 2025 | 16.59 (-3.6%) | 17.24 | 16.03 - 17.26 | 1.4669 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 18.17 and 19.42
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.60 (0.76%) | 18.45 | 17.73 - 18.98 | 0.5528 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.0244 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.8904 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.1531 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.2683 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.961 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9129 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8624 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.0489 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.3258 times | Mon 31 March 2025 | 17.17 (-4.82%) | 17.95 | 15.71 - 18.51 | 1.4085 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 18.17 and 19.42
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 18.436666666667 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.60 (0.76%) | 18.45 | 17.73 - 18.98 | 0.0376 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.8732 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.8344 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 1.0109 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.2521 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.3908 times | Thu 31 December 2020 | 10.67 (0%) | 7.60 | 6.42 - 12.47 | 0.6009 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macerich Company MAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.31 |
| 50 day DMA | 17.94 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.48 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.44 | 18.45 |
| 12 day EMA | 18.46 | 18.44 | 18.44 |
| 20 day EMA | 18.43 | 18.41 | 18.41 |
| 35 day EMA | 18.19 | 18.17 | 18.15 |
| 50 day EMA | 17.96 | 17.93 | 17.91 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.39 | 18.33 |
| 12 day SMA | 18.45 | 18.44 | 18.44 |
| 20 day SMA | 18.56 | 18.56 | 18.57 |
| 35 day SMA | 18.31 | 18.28 | 18.24 |
| 50 day SMA | 17.94 | 17.92 | 17.9 |
| 100 day SMA | 17.79 | 17.79 | 17.79 |
| 150 day SMA | 17.48 | 17.46 | 17.45 |
| 200 day SMA | 16.91 | 16.88 | 16.86 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
