Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 18.42 and 19.15
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.556666666667 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.29 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.74 (2.29%) | 18.21 | 18.10 - 18.83 | 1.1256 times | Thu 15 January 2026 | 18.32 (0.11%) | 18.34 | 18.26 - 18.85 | 1.2317 times | Wed 14 January 2026 | 18.30 (0.77%) | 18.11 | 17.73 - 18.33 | 0.8489 times | Tue 13 January 2026 | 18.16 (0.22%) | 18.14 | 18.07 - 18.34 | 0.7701 times | Mon 12 January 2026 | 18.12 (-1.09%) | 18.20 | 18.09 - 18.30 | 0.9996 times | Fri 09 January 2026 | 18.32 (-0.6%) | 18.56 | 18.24 - 18.65 | 0.7302 times | Thu 08 January 2026 | 18.43 (0.33%) | 18.15 | 18.02 - 18.80 | 0.7385 times | Wed 07 January 2026 | 18.37 (-2.75%) | 18.91 | 18.35 - 18.98 | 0.662 times | Tue 06 January 2026 | 18.89 (1.02%) | 18.61 | 18.39 - 18.89 | 1.9442 times | Mon 05 January 2026 | 18.70 (0.97%) | 18.38 | 18.38 - 18.94 | 0.9493 times | Fri 02 January 2026 | 18.52 (0.33%) | 18.45 | 18.23 - 18.59 | 0.7969 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 18.24 and 19.36
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.74 (2.29%) | 18.20 | 17.73 - 18.85 | 1.0988 times | Fri 09 January 2026 | 18.32 (-1.08%) | 18.38 | 18.02 - 18.98 | 1.1095 times | Fri 02 January 2026 | 18.52 (-0.91%) | 18.91 | 18.23 - 19.05 | 0.6262 times | Mon 29 December 2025 | 18.69 (-1.37%) | 18.91 | 18.61 - 19.05 | 0.2884 times | Fri 26 December 2025 | 18.95 (1.72%) | 18.58 | 18.43 - 19.14 | 0.6317 times | Fri 19 December 2025 | 18.63 (-0.21%) | 18.64 | 18.08 - 18.82 | 1.6209 times | Fri 12 December 2025 | 18.67 (5.18%) | 17.81 | 17.35 - 18.86 | 1.42 times | Fri 05 December 2025 | 17.75 (2.25%) | 17.12 | 17.00 - 17.81 | 0.9009 times | Fri 28 November 2025 | 17.36 (4.64%) | 16.60 | 16.37 - 17.55 | 0.9626 times | Fri 21 November 2025 | 16.59 (-3.6%) | 17.24 | 16.03 - 17.26 | 1.341 times | Fri 14 November 2025 | 17.21 (-4.5%) | 18.12 | 17.02 - 18.30 | 0.9005 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 18.24 and 19.49
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.74 (1.52%) | 18.45 | 17.73 - 18.98 | 0.4641 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.034 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.8987 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.1639 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.2802 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.9701 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9215 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8705 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.0587 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.3383 times | Mon 31 March 2025 | 17.17 (-4.82%) | 17.95 | 15.71 - 18.51 | 1.4218 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 18.24 and 19.49
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 18.483333333333 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.74 (1.52%) | 18.45 | 17.73 - 18.98 | 0.0313 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.874 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.8351 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 1.0118 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.2533 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.393 times | Thu 31 December 2020 | 10.67 (0%) | 7.60 | 6.42 - 12.47 | 0.6015 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macerich Company MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macerich Company MAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.24 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.45 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.3 | 18.29 |
| 12 day EMA | 18.44 | 18.38 | 18.39 |
| 20 day EMA | 18.4 | 18.36 | 18.36 |
| 35 day EMA | 18.17 | 18.14 | 18.13 |
| 50 day EMA | 17.88 | 17.85 | 17.83 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.24 | 18.27 |
| 12 day SMA | 18.44 | 18.44 | 18.47 |
| 20 day SMA | 18.57 | 18.55 | 18.55 |
| 35 day SMA | 18.24 | 18.19 | 18.14 |
| 50 day SMA | 17.9 | 17.88 | 17.86 |
| 100 day SMA | 17.79 | 17.79 | 17.78 |
| 150 day SMA | 17.45 | 17.43 | 17.42 |
| 200 day SMA | 16.86 | 16.85 | 16.84 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
