Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 21.75 and 22.77
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 21.92 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.94 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.24 (2.82%) | 21.32 | 21.25 - 22.27 | 2.6385 times | Mon 11 May 2026 | 21.63 (-1.1%) | 21.96 | 21.63 - 21.97 | 0.3673 times | Fri 08 May 2026 | 21.87 (2.34%) | 21.50 | 21.47 - 21.97 | 0.4584 times | Thu 07 May 2026 | 21.37 (-3.87%) | 21.91 | 21.31 - 22.11 | 1.5934 times | Wed 06 May 2026 | 22.23 (3.4%) | 21.74 | 21.74 - 22.49 | 1.3106 times | Tue 05 May 2026 | 21.50 (0%) | 21.56 | 21.46 - 21.91 | 0.7972 times | Mon 04 May 2026 | 21.50 (0%) | 21.30 | 21.21 - 21.54 | 0.527 times | Fri 01 May 2026 | 21.50 (-1.06%) | 21.71 | 21.42 - 21.92 | 0.8294 times | Thu 30 April 2026 | 21.73 (-0.41%) | 21.76 | 21.52 - 21.94 | 0.7677 times | Wed 29 April 2026 | 21.82 (0.37%) | 21.58 | 21.36 - 21.88 | 0.7105 times | Tue 28 April 2026 | 21.74 (0.65%) | 21.81 | 21.47 - 21.84 | 1.2252 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 21.75 and 22.77
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.24 (1.69%) | 21.96 | 21.25 - 22.27 | 0.9536 times | Fri 08 May 2026 | 21.87 (1.72%) | 21.30 | 21.21 - 22.49 | 1.4868 times | Fri 01 May 2026 | 21.50 (1.42%) | 21.12 | 21.01 - 21.94 | 1.4555 times | Fri 24 April 2026 | 21.20 (-4.93%) | 22.20 | 21.04 - 22.30 | 0.9131 times | Fri 17 April 2026 | 22.30 (4.11%) | 21.30 | 20.97 - 22.56 | 1.2461 times | Fri 10 April 2026 | 21.42 (9.68%) | 19.41 | 19.40 - 21.43 | 1.0414 times | Thu 02 April 2026 | 19.53 (6.55%) | 18.90 | 18.36 - 19.63 | 0.8111 times | Fri 27 March 2026 | 18.33 (1.1%) | 18.64 | 18.10 - 19.11 | 0.9267 times | Fri 20 March 2026 | 18.13 (-3.15%) | 18.84 | 18.01 - 19.24 | 0.3664 times | Fri 13 March 2026 | 18.72 (-0.43%) | 18.37 | 17.91 - 19.76 | 0.7993 times | Fri 06 March 2026 | 18.80 (-8.16%) | 20.16 | 18.64 - 20.38 | 0.9324 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 21.73 and 23.01
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.24 (2.35%) | 21.71 | 21.21 - 22.49 | 0.736 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.2885 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.9517 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.2137 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.8674 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.9292 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.854 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.048 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.2165 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.8948 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.8756 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 19.93 and 24.87
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 20.806666666667 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.24 (20.48%) | 18.45 | 17.62 - 22.56 | 0.354 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.8425 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7925 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.8942 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.1997 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.3245 times | Thu 31 December 2020 | 10.67 (0%) | 7.60 | 6.42 - 12.47 | 0.5926 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macerich Company MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macerich Company MAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.69 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.36 |
| 100 day DMA | 19.61 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.69 | 21.72 |
| 12 day EMA | 21.71 | 21.61 | 21.61 |
| 20 day EMA | 21.5 | 21.42 | 21.4 |
| 35 day EMA | 21.05 | 20.98 | 20.94 |
| 50 day EMA | 20.52 | 20.45 | 20.4 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.72 | 21.69 |
| 12 day SMA | 21.73 | 21.64 | 21.62 |
| 20 day SMA | 21.69 | 21.65 | 21.64 |
| 35 day SMA | 20.87 | 20.76 | 20.66 |
| 50 day SMA | 20.36 | 20.32 | 20.31 |
| 100 day SMA | 19.61 | 19.57 | 19.54 |
| 150 day SMA | 18.86 | 18.83 | 18.81 |
| 200 day SMA | 18.55 | 18.52 | 18.49 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
