MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 20.02 and 20.97
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 21.2 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.26 (1.71%) | 19.80 | 19.77 - 20.72 | 2.864 times | Thu 19 December 2024 | 19.92 (-0.55%) | 20.20 | 19.92 - 20.45 | 0.9437 times | Wed 18 December 2024 | 20.03 (-6.23%) | 21.40 | 19.67 - 21.51 | 1.3418 times | Tue 17 December 2024 | 21.36 (-1.39%) | 21.59 | 21.35 - 21.80 | 1.0118 times | Mon 16 December 2024 | 21.66 (0.74%) | 21.49 | 21.40 - 21.77 | 0.8863 times | Fri 13 December 2024 | 21.50 (2.38%) | 20.91 | 20.83 - 21.50 | 0.4111 times | Thu 12 December 2024 | 21.00 (-1.64%) | 21.35 | 20.94 - 21.46 | 0.4157 times | Wed 11 December 2024 | 21.35 (0.09%) | 21.31 | 21.13 - 21.47 | 0.5048 times | Tue 10 December 2024 | 21.33 (-2.29%) | 21.75 | 21.20 - 21.82 | 0.6777 times | Mon 09 December 2024 | 21.83 (1.58%) | 22.25 | 21.66 - 22.27 | 0.943 times | Thu 05 December 2024 | 21.49 (2.09%) | 21.44 | 21.25 - 21.54 | 0.0416 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 18.9 and 21.03
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.26 (-5.77%) | 21.49 | 19.67 - 21.80 | 2.1663 times | Fri 13 December 2024 | 21.50 (0.05%) | 22.25 | 20.83 - 22.27 | 0.9075 times | Thu 05 December 2024 | 21.49 (2.68%) | 21.02 | 20.92 - 21.54 | 0.0583 times | Tue 26 November 2024 | 20.93 (0%) | 21.03 | 20.52 - 21.40 | 1.2651 times | Tue 26 November 2024 | 20.93 (6.14%) | 19.90 | 19.85 - 21.40 | 1.44 times | Fri 22 November 2024 | 19.72 (2.34%) | 19.14 | 19.13 - 20.01 | 0.521 times | Fri 15 November 2024 | 19.27 (-1.28%) | 19.74 | 18.95 - 20.40 | 1.0316 times | Fri 08 November 2024 | 19.52 (6.55%) | 18.25 | 18.08 - 20.27 | 1.1265 times | Fri 01 November 2024 | 18.32 (1.22%) | 18.17 | 18.17 - 19.10 | 0.8658 times | Fri 25 October 2024 | 18.10 (-4.18%) | 18.85 | 18.05 - 18.86 | 0.6181 times | Fri 18 October 2024 | 18.89 (4.19%) | 18.08 | 17.88 - 18.94 | 0.7176 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 18.67 and 21.27
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.26 (-3.2%) | 21.02 | 19.67 - 22.27 | 0.7548 times | Tue 26 November 2024 | 20.93 (11.93%) | 18.77 | 18.08 - 21.40 | 1.3404 times | Thu 31 October 2024 | 18.70 (2.52%) | 18.22 | 17.29 - 19.10 | 0.7307 times | Mon 30 September 2024 | 18.24 (14.21%) | 15.67 | 14.92 - 18.33 | 1.0721 times | Fri 30 August 2024 | 15.97 (-0.25%) | 16.22 | 13.85 - 16.46 | 0.8437 times | Wed 31 July 2024 | 16.01 (3.69%) | 15.33 | 14.44 - 16.80 | 0.971 times | Fri 28 June 2024 | 15.44 (2.12%) | 15.31 | 14.21 - 15.71 | 0.9321 times | Fri 31 May 2024 | 15.12 (9.88%) | 13.26 | 12.99 - 16.89 | 1.3572 times | Tue 30 April 2024 | 13.76 (-20.14%) | 17.16 | 13.67 - 17.20 | 1.0329 times | Thu 28 March 2024 | 17.23 (5%) | 16.47 | 15.71 - 17.64 | 0.9651 times | Thu 29 February 2024 | 16.41 (3.93%) | 15.81 | 15.02 - 17.69 | 1.6663 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macerich Company MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macerich Company MAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Macerich Company MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45
Munafa value: 65 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.5 |
| 100 day DMA | 17.75 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.61 | 20.95 |
| 12 day EMA | 20.7 | 20.78 | 20.94 |
| 20 day EMA | 20.55 | 20.58 | 20.65 |
| 35 day EMA | 20.08 | 20.07 | 20.08 |
| 50 day EMA | 19.47 | 19.44 | 19.42 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.89 | 21.11 |
| 12 day SMA | 21.07 | 21.13 | 21.21 |
| 20 day SMA | 20.72 | 20.67 | 20.64 |
| 35 day SMA | 20.01 | 19.96 | 19.9 |
| 50 day SMA | 19.5 | 19.45 | 19.41 |
| 100 day SMA | 17.75 | 17.71 | 17.68 |
| 150 day SMA | 16.91 | 16.88 | 16.85 |
| 200 day SMA | 16.65 | 16.63 | 16.61 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
