Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 24.28 and 24.61
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.37 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 24.7 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.34 (0.12%) | 24.30 | 24.22 - 24.55 | 0.8942 times | Thu 29 October 2026 | 24.31 (1.93%) | 24.13 | 23.92 - 24.38 | 0.606 times | Wed 28 October 2026 | 23.85 (-1.24%) | 24.18 | 23.71 - 24.23 | 0.8126 times | Tue 27 October 2026 | 24.15 (-0.9%) | 24.44 | 24.03 - 24.51 | 0.9646 times | Mon 26 October 2026 | 24.37 (1.12%) | 24.24 | 24.16 - 24.53 | 0.9171 times | Fri 23 October 2026 | 24.10 (0.63%) | 24.00 | 23.89 - 24.19 | 1.1473 times | Thu 22 October 2026 | 23.95 (3.1%) | 23.22 | 23.07 - 24.00 | 1.2259 times | Wed 21 October 2026 | 23.23 (-0.04%) | 23.31 | 23.14 - 23.49 | 1.3936 times | Tue 20 October 2026 | 23.24 (3.15%) | 22.75 | 22.67 - 23.39 | 1.1514 times | Mon 19 October 2026 | 22.53 (-1.87%) | 22.92 | 22.52 - 23.04 | 0.8873 times | Fri 16 October 2026 | 22.96 (-0.56%) | 23.21 | 22.87 - 23.43 | 1.6578 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 24.03 and 24.87
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.34 (1%) | 24.24 | 23.71 - 24.55 | 0.7621 times | Fri 23 October 2026 | 24.10 (4.97%) | 22.92 | 22.52 - 24.19 | 1.0548 times | Fri 16 October 2026 | 22.96 (3.19%) | 22.28 | 22.04 - 23.43 | 1.0802 times | Fri 09 October 2026 | 22.25 (-3.47%) | 23.06 | 21.94 - 23.18 | 0.9727 times | Fri 02 October 2026 | 23.05 (1.81%) | 22.64 | 22.04 - 23.09 | 1.1905 times | Fri 25 September 2026 | 22.64 (0.04%) | 22.96 | 22.48 - 23.02 | 0.9705 times | Fri 18 September 2026 | 22.63 (0.09%) | 22.70 | 22.00 - 23.10 | 1.1401 times | Fri 11 September 2026 | 22.61 (-2.71%) | 23.12 | 22.59 - 23.73 | 1.3568 times | Fri 04 September 2026 | 23.24 (-2.15%) | 24.74 | 22.95 - 24.74 | 0.8734 times | Fri 28 August 2026 | 23.75 (-2.58%) | 24.46 | 23.72 - 24.73 | 0.5989 times | Fri 21 August 2026 | 24.38 (-1.34%) | 24.53 | 24.32 - 24.93 | 0.5839 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 23.14 and 25.75
| Monthly Target 1 | 21 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.61 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.34 (8.86%) | 22.33 | 21.94 - 24.55 | 1.1526 times | Wed 30 September 2026 | 22.36 (-5.33%) | 23.62 | 22.00 - 23.82 | 1.2392 times | Mon 31 August 2026 | 23.62 (-8.59%) | 25.85 | 23.31 - 26.00 | 1.3206 times | Fri 31 July 2026 | 25.84 (2.58%) | 25.22 | 24.19 - 26.68 | 0.7423 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 1.6141 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.1304 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 0.8352 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.6169 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 0.7867 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.5622 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.6023 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 20.98 and 30.04
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 22.88 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 31.94 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.34 (31.85%) | 18.45 | 17.62 - 26.68 | 0.9784 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7633 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7181 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.8102 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.087 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.1061 times | Thu 31 December 2020 | 10.67 (0%) | 7.60 | 6.42 - 12.47 | 0.537 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacerichCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.19 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.13 |
| 100 day DMA | 24.1 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.04 | 23.91 |
| 12 day EMA | 23.75 | 23.64 | 23.52 |
| 20 day EMA | 23.5 | 23.41 | 23.31 |
| 35 day EMA | 23.38 | 23.32 | 23.26 |
| 50 day EMA | 23.37 | 23.33 | 23.29 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.16 | 24.08 |
| 12 day SMA | 23.68 | 23.5 | 23.35 |
| 20 day SMA | 23.19 | 23.13 | 23.04 |
| 35 day SMA | 22.94 | 22.89 | 22.85 |
| 50 day SMA | 23.13 | 23.14 | 23.15 |
| 100 day SMA | 24.1 | 24.1 | 24.09 |
| 150 day SMA | 23.29 | 23.25 | 23.22 |
| 200 day SMA | 22.23 | 22.2 | 22.17 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
