USA Macerich Company (The) MAC All indicator, Macerich Company (The) MAC indicators All technical analysis, Macerich Company (The) MAC indicators All free charts, Macerich Company (The) MAC indicators All historical values USA

Stock MAC - Share Macerich Company (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.23
Daily Resistance: 19.01
5 Day DMA Moving Average is 18.58
20 Day DMA Moving Average is 18.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.33%	18.15	18.43	18.80	18.02	0.75 times
Wed 07 Jan 2026	-2.75%	18.91	18.37	18.98	18.35	0.67 times
Tue 06 Jan 2026	1.02%	18.61	18.89	18.89	18.39	1.97 times
Mon 05 Jan 2026	0.97%	18.38	18.70	18.94	18.38	0.96 times
Fri 02 Jan 2026	0.33%	18.45	18.52	18.59	18.23	0.81 times
Wed 31 Dec 2025	-1.23%	18.66	18.46	18.66	18.31	0.74 times
Mon 29 Dec 2025	0%	18.91	18.69	19.05	18.61	1.32 times
Mon 29 Dec 2025	-1.37%	18.91	18.69	19.05	18.61	1.32 times
Fri 26 Dec 2025	-0.52%	18.99	18.95	19.14	18.86	0.51 times
Wed 24 Dec 2025	1.22%	18.90	19.05	19.12	18.83	0.41 times

Volume is calculated using 10 day average volume

USA Macerich Company (The) MAC All indicator, Macerich Company (The) MAC indicators All technical analysis, Macerich Company (The) MAC indicators All free charts, Macerich Company (The) MAC indicators All historical values USA

Below are charts of USA Macerich Company (The) MAC All indicator, Macerich Company (The) MAC indicators All technical analysis, Macerich Company (The) MAC indicators All free charts, Macerich Company (The) MAC indicators All historical values USA

Macerich Company (The) MAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Macerich Company (The) MAC ADX is: 13, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Macerich Company (The) MAC are:

ADX	+DY	-DY
12.5	14.3	18.4
6.7	17	14.9
6.7	17.4	15.2
5.9	19.6	17.4
12.5	15.6	20
12.5	15.2	19.6
6.7	17	14.9
5.9	19.1	17
17.6	21.3	14.9
22.2	22.9	14.6

ADX charts for Macerich Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Macerich Company (The) MAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macerich Company (The) is 18.59

50 day MA of Macerich Company (The) is 17.78

100 day MA of Macerich Company (The) is 17.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Macerich Company (The) MAC is uptrend

Historical Moving averages values of Macerich Company (The) MAC are:

Price	20 day	50 day	100 day
18.43	18.59	17.78	17.75
18.37	18.56	17.77	17.74
18.89	18.51	17.76	17.73
18.70	18.45	17.74	17.71
18.52	18.38	17.72	17.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Macerich Company (The) MAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macerich Company (The) MAC is: 3362252 M

Current day volume is 0.352 times compared to averaged volume Macerich Company (The) has

Historical price to volume measure of Macerich Company (The) is:

Price	Percent Change	Percent change within day	Volume change
18.43	0.33%	1.54%	0.352 times
18.37	-2.75%	-2.86%	0.316 times
18.89	1.02%	1.5%	0.927 times
18.70	0.97%	1.74%	0.453 times
18.52	0.33%	0.38%	0.38 times
18.46	-1.23%	-1.07%	0.349 times
18.69	0%	-1.16%	0.623 times
18.69	-1.37%	-1.16%	0.623 times
18.95	-0.52%	-0.21%	0.239 times
19.05	1.22%	0.79%	0.193 times

Price to volume Charts of Macerich Company (The) MAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Macerich Company (The) MAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macerich Company (The) MAC is: 18.59 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Macerich Company (The) MAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.43	18.59	0.23	19.05	18.13
18.37	18.56	0.3	19.16	17.96
18.89	18.51	0.39	19.3	17.72
18.70	18.45	0.42	19.28	17.62
18.52	18.38	0.47	19.33	17.43

Bollinger Bands charts for Macerich Company (The) MAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Macerich Company (The) MAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Macerich Company (The) MAC

14 day Macerich Company (The) MAC RSI is: 45.33

According to RSI indicator, Selling is dominating the stock of Macerich Company (The) MAC

Historical values of RSI indicator for Macerich Company (The) are as follows in descending order:

45.33 46.66 48.8 49.06 49.42 50.79 50.79 50.79 51.04 49.98 50.04 50.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Macerich Company (The) MAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macerich Company (The) MAC

12,26,9 day Macerich Company (The) MAC MACD is: 18.56, 18.32, 0.24

According to MACD indicator, Prices of Macerich Company (The) MAC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Macerich Company (The) MAC are:

18.56, 18.32, 0.24
18.58, 18.31, 0.27
18.62, 18.31, 0.31
18.57, 18.26, 0.31
18.55, 18.22, 0.33
18.55, 18.2, 0.35
18.57, 18.18, 0.39
18.55, 18.14, 0.41
18.53, 18.1, 0.43
18.45, 18.03, 0.42

MACD charts of Macerich Company (The) MAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Macerich Company (The) MAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Macerich Company (The) MAC CCI is: -108

According to CCI indicator, Macerich Company (The) MAC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Macerich Company (The)

Historical CCI values of Macerich Company (The) MAC are:

-108 -41 28 6 -94 -81 54 54 142 150

CCI charts of Macerich Company (The) MAC are below. Second charts towards left.

Macerich Company (The) MAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Macerich Company (The) MAC Stochastics is: 47

According to Stochastics indicator, Selling is coming in Macerich Company (The)

Macerich Company (The) MAC is neither over-bought, nor over-sold

Historical Stochastics values of Macerich Company (The) MAC are:

47 47 47 47 47 47 47 47 47 47

Macerich Company (The) MAC Stochastics charts are below. Third charts to the left, at the bottom