Munafa Stock Market Course + Intraday & FNO calls 
USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA
Stock MAC - Share Macerich Company (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA
- All Indicators in one
- Macerich Company (The) MAC RSI indicator technical analysis
- Macerich Company (The) MAC CCI indicator technical analysis
- Macerich Company (The) MAC ADX indicator technical analysis
- Macerich Company (The) MAC MACD indicator technical analysis
- Macerich Company (The) MAC BollingerBands indicator technical analysis
- Macerich Company (The) MAC Stochastics indicator technical analysis
- Macerich Company (The) MAC MA indicator technical analysis
- Macerich Company (The) MAC PriceVolume indicator technical analysis
- Daily Support: 18.23
- Daily Resistance: 19.21
- 5 Day DMA Moving Average is 19.76
- 20 Day DMA Moving Average is 19.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Mar 2026 | -5.1% | 19.46 | 18.80 | 19.62 | 18.64 | 1.98 times |
| Thu 05 Mar 2026 | -2.41% | 19.97 | 19.81 | 20.09 | 19.61 | 1.63 times |
| Wed 04 Mar 2026 | 2.01% | 19.94 | 20.30 | 20.38 | 19.94 | 1.39 times |
| Tue 03 Mar 2026 | -0.45% | 19.47 | 19.90 | 20.33 | 19.29 | 1.49 times |
| Mon 02 Mar 2026 | -2.34% | 20.16 | 19.99 | 20.23 | 19.74 | 1.36 times |
| Fri 27 Feb 2026 | -1.3% | 20.43 | 20.47 | 20.93 | 20.18 | 2.22 times |
| Thu 26 Feb 2026 | 0.68% | 20.74 | 20.74 | 20.90 | 20.58 | 1.04 times |
| Wed 25 Feb 2026 | 2.13% | 20.27 | 20.60 | 20.65 | 20.02 | 1.57 times |
| Tue 24 Feb 2026 | -0.25% | 20.42 | 20.17 | 20.48 | 20.06 | 1.7 times |
| Mon 23 Feb 2026 | -0.39% | 20.70 | 20.22 | 20.85 | 20.15 | 1.78 times |
Volume is calculated using 10 day average volume
USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA
Below are charts of USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA
Macerich Company (The) MAC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Macerich Company (The) MAC is: 1461480 M
Current day volume is 1.721 times compared to averaged volume Macerich Company (The) has
Historical price to volume measure of Macerich Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.80 | -5.1% | -3.39% | 1.721 times |
| 19.81 | -2.41% | -0.8% | 1.413 times |
| 20.30 | 2.01% | 1.81% | 1.211 times |
| 19.90 | -0.45% | 2.21% | 1.291 times |
| 19.99 | -2.34% | -0.84% | 1.183 times |
| 20.47 | -1.3% | 0.2% | 1.929 times |
| 20.74 | 0.68% | 0% | 0.902 times |
| 20.60 | 2.13% | 1.63% | 1.36 times |
| 20.17 | -0.25% | -1.22% | 1.476 times |
| 20.22 | -0.39% | -2.32% | 1.55 times |
Price to volume Charts of Macerich Company (The) MAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA
These are USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
