Munafa Stock Market Course + Intraday & FNO calls 
USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA
Stock MAC - Share Macerich Company (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA
- All Indicators in one
- Macerich Company (The) MAC RSI indicator technical analysis
- Macerich Company (The) MAC CCI indicator technical analysis
- Macerich Company (The) MAC ADX indicator technical analysis
- Macerich Company (The) MAC MACD indicator technical analysis
- Macerich Company (The) MAC BollingerBands indicator technical analysis
- Macerich Company (The) MAC Stochastics indicator technical analysis
- Macerich Company (The) MAC MA indicator technical analysis
- Macerich Company (The) MAC PriceVolume indicator technical analysis
- Daily Support: 25.48
- Daily Resistance: 26.32
- 5 Day DMA Moving Average is 25.03
- 20 Day DMA Moving Average is 23.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Jun 2026 | 1.37% | 25.31 | 25.83 | 25.97 | 25.13 | 4.31 times |
| Thu 25 Jun 2026 | 0.28% | 25.70 | 25.48 | 25.80 | 25.32 | 1.45 times |
| Wed 24 Jun 2026 | 4.18% | 24.97 | 25.41 | 25.67 | 24.65 | 1.61 times |
| Tue 23 Jun 2026 | 1.46% | 23.91 | 24.39 | 24.42 | 23.82 | 0.91 times |
| Mon 22 Jun 2026 | 1.74% | 23.69 | 24.04 | 24.12 | 23.60 | 1.3 times |
| Thu 18 Jun 2026 | 2.74% | 23.37 | 23.63 | 23.75 | 23.21 | 2.95 times |
| Wed 17 Jun 2026 | -3.16% | 23.83 | 23.00 | 23.99 | 22.86 | 2.22 times |
| Tue 16 Jun 2026 | -5.34% | 24.20 | 23.75 | 24.34 | 23.60 | 4 times |
| Mon 15 Jun 2026 | -1.41% | 25.45 | 25.09 | 25.72 | 24.98 | 1.47 times |
| Fri 12 Jun 2026 | 1.76% | 25.23 | 25.45 | 25.59 | 25.19 | 0.83 times |
Volume is calculated using 10 day average volume
USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA
Below are charts of USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA
Macerich Company (The) MAC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Macerich Company (The) MAC is: 1694430 M
Current day volume is 7.209 times compared to averaged volume Macerich Company (The) has
Historical price to volume measure of Macerich Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 25.83 | 1.37% | 2.05% | 7.209 times |
| 25.48 | 0.28% | -0.86% | 2.423 times |
| 25.41 | 4.18% | 1.76% | 2.696 times |
| 24.39 | 1.46% | 2.01% | 1.52 times |
| 24.04 | 1.74% | 1.48% | 2.168 times |
| 23.63 | 2.74% | 1.11% | 4.927 times |
| 23.00 | -3.16% | -3.48% | 3.708 times |
| 23.75 | -5.34% | -1.86% | 6.69 times |
| 25.09 | -1.41% | -1.41% | 2.453 times |
| 25.45 | 1.76% | 0.87% | 1.382 times |
Price to volume Charts of Macerich Company (The) MAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA
These are USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Macerich Company (The) MAC PriceVolume indicator, Macerich Company (The) MAC indicators PriceVolume technical analysis, Macerich Company (The) MAC indicators PriceVolume free charts, Macerich Company (The) MAC indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
