Munafa Stock Market Course + Intraday & FNO calls 
Macerich Company (MAC) Technical (Analysis) Reports Macerich Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Macerich Company (MAC)
Technical Analysis Report for USA stock MAC Macerich Company. Dated: 22 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MAC Macerich Company then click here. or read Experts views on Macerich Company or Forecast & share price targets of Macerich Company
Macerich Company Opened at 21.79 and Closed at: 21.21, which is -1.89% of previous session's close. It moved within a range of 21.12 and 21.87
The session was a Bearish session with an average volume of 1838300, which is -6.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 20.79 and resistance for tomorrow is 21.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.93, 20.65 resistance for tomorrow's hourly charts is 21.68, 22.15
10 Day SMA for Macerich Company (MAC) is 21.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Macerich Company (MAC) is 20.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Macerich Company (MAC) is 19.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Macerich Company is 18.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Macerich Company is at 20.43 and 200 DMA is at 18.21, while 50 DMA and 100 DMA are at 19.76 and 19.06 respectively
Macerich Company (MAC) moving average of 20 SMA is at 20.43 and 20 EMA is at 20.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 21.21 | 20.43 | 20.77 |
| 21 Tue Apr | 21.61 | 20.29 | 20.72 |
| 20 Mon Apr | 21.96 | 20.14 | 20.63 |
| 17 Fri Apr | 22.30 | 19.95 | 20.49 |
| 16 Thu Apr | 21.93 | 19.77 | 20.3 |
| 15 Wed Apr | 21.52 | 19.63 | 20.13 |
Macerich Company (MAC) moving average of 50 SMA is at 19.76 and 50 EMA is at 19.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 21.21 | 19.76 | 19.91 |
| 21 Tue Apr | 21.61 | 19.72 | 19.86 |
| 20 Mon Apr | 21.96 | 19.68 | 19.79 |
| 17 Fri Apr | 22.30 | 19.62 | 19.7 |
| 16 Thu Apr | 21.93 | 19.56 | 19.59 |
| 15 Wed Apr | 21.52 | 19.5 | 19.49 |
Macerich Company (MAC) moving average of 100 SMA is at 19.06 and 100 EMA is at 19.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 21.21 | 19.06 | 19.24 |
| 21 Tue Apr | 21.61 | 19.02 | 19.2 |
| 20 Mon Apr | 21.96 | 18.97 | 19.15 |
| 17 Fri Apr | 22.30 | 18.92 | 19.09 |
| 16 Thu Apr | 21.93 | 18.86 | 19.03 |
| 15 Wed Apr | 21.52 | 18.8 | 18.97 |
Macerich Company (MAC) moving average of 200 SMA is at 18.21 and 200 EMA is at 18.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 21.21 | 18.21 | 18.7 |
| 21 Tue Apr | 21.61 | 18.19 | 18.67 |
| 20 Mon Apr | 21.96 | 18.16 | 18.64 |
| 17 Fri Apr | 22.30 | 18.14 | 18.61 |
| 16 Thu Apr | 21.93 | 18.11 | 18.57 |
| 15 Wed Apr | 21.52 | 18.08 | 18.54 |
Macerich Company has performed better than Wayfair Inc in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Rlj Lodging in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Prologis Inc in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Kimco Realty in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Invesco Mortgage in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than International Seaways in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Dynex Capital in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Caretrust Reit in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Carriage Services in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Capital Trust in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Burlington Stores in short term. Holding Macerich Company could be a better choice for now!
Wingstop Inc has performed better than Macerich Company in short term. You could have earned much better returns by investing in Wingstop Inc, about 1.48% more returns!
Red Robin has performed better than Macerich Company in short term. You could have earned much better returns by investing in Red Robin, about 25.03% more returns!
Macerich Company has performed better than Liberty Global in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Host Hotels in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Full House in short term. Holding Macerich Company could be a better choice for now!
Macerich Company Technical analysis of indicators
Price action analysis of Macerich Company (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Macerich Company MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company MAC stock. Volume based technical analysis of Macerich Company MAC stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MAC Macerich Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAC Experts View which covers a lot of information including buying and selling signals
MAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Macerich Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Macerich Company (MAC) Technical (Analysis) Reports Macerich Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
