NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Macerich Company (MAC) Technical (Analysis) Reports Macerich Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Macerich Company (MAC)

Technical Analysis Report for USA stock MAC Macerich Company. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock MAC Macerich Company then click here. or read Experts views on Macerich Company or Forecast & share price targets of Macerich Company

Macerich Company Opened at 17.30 and Closed at: 17.75, which is 2.2% of previous session's close. It moved within a range of 17.24 and 17.81
The session was a Bullish session with an average volume of 1278800, which is 8.79% of previous session's volumes.

• There is some positive change in the short term trend, but its too soon to jump onto conclusions.
• Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Golden cross was found 1 days back on short term averages

Support for tomorrow is 17.5 and resistance for tomorrow is 18.07
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 17.39, 17.03 resistance for tomorrow's hourly charts is 17.96, 18.17

10 Day SMA for Macerich Company (MAC) is 17.17 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Macerich Company (MAC) is 17.16 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Macerich Company (MAC) is 17.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 17.44 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Macerich Company is 16.74 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Macerich Company is at 17.16 and 200 DMA is at 16.74, while 50 DMA and 100 DMA are at 17.35 and 17.44 respectively

Macerich Company (MAC) moving average of 20 SMA is at 17.16 and 20 EMA is at 17.23

Macerich Company (MAC) moving average of 50 SMA is at 17.35 and 50 EMA is at 17.28

Macerich Company (MAC) moving average of 100 SMA is at 17.44 and 100 EMA is at 17.24

Macerich Company (MAC) moving average of 200 SMA is at 16.74 and 200 EMA is at 17.08

One Liberty has performed better than Macerich Company in short term. You could have earned much better returns by investing in One Liberty, about 0.48% more returns!

Matson Inc has performed better than Macerich Company in short term. You could have earned much better returns by investing in Matson Inc, about 6.49% more returns!

Gartner Inc has performed better than Macerich Company in short term. You could have earned much better returns by investing in Gartner Inc, about 1.15% more returns!

Irsa Inversiones has performed better than Macerich Company in short term. You could have earned much better returns by investing in Irsa Inversiones, about 2.57% more returns!

Global Net has performed better than Macerich Company in short term. You could have earned much better returns by investing in Global Net, about 1.87% more returns!

Macerich Company has performed better than Cousins Properties in short term. Holding Macerich Company could be a better choice for now!

Willdan Group has performed better than Macerich Company in short term. You could have earned much better returns by investing in Willdan Group, about 16.19% more returns!

Wheeler Real has performed better than Macerich Company in short term. You could have earned much better returns by investing in Wheeler Real, about 247.99% more returns!

Macerich Company has performed better than Vse Corporation in short term. Holding Macerich Company could be a better choice for now!

Del Taco has performed better than Macerich Company in short term. You could have earned much better returns by investing in Del Taco, about 1.11% more returns!

Macerich Company has performed better than Sportsman S in short term. Holding Macerich Company could be a better choice for now!

Sirius Xm has performed better than Macerich Company in short term. You could have earned much better returns by investing in Sirius Xm, about 2.97% more returns!

Macerich Company has performed better than Children S in short term. Holding Macerich Company could be a better choice for now!

Lovesac Company has performed better than Macerich Company in short term. You could have earned much better returns by investing in Lovesac Company, about 5.83% more returns!

Macerich Company has performed better than Lkq Corporation in short term. Holding Macerich Company could be a better choice for now!

Macerich Company has performed better than Jd Com in short term. Holding Macerich Company could be a better choice for now!

Macerich Company has performed better than Fat Brands in short term. Holding Macerich Company could be a better choice for now!

Duluth Holdings has performed better than Macerich Company in short term. You could have earned much better returns by investing in Duluth Holdings, about 10.2% more returns!

Macerich Company has performed better than Cogent Communications in short term. Holding Macerich Company could be a better choice for now!

Macerich Company Technical analysis of indicators

Price action analysis of Macerich Company (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macerich Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Macerich Company MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macerich Company MAC stock. Volume based technical analysis of Macerich Company MAC stock is negative.

Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock MAC Macerich Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And MAC Experts View which covers a lot of information including buying and selling signals

MAC future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Macerich Company or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet