ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAC Historical charts - Macerich Company (The)

Historical charts for Stock MAC - Share Macerich Company (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.76
  • 12Day Average: 20.09
  • 20Day Average: 19.56
  • 50Day Average: 18.97
  • 100Day Average: 18.26
  • 150Day Average: 18.06

MAC Indicators & signals

Indicator MACD (12,26,9)

19.77, 19.49, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 20.29, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 18.80 18.64 to 19.62 -5.1% 1.22 times
05 Thu Mar 2026 19.81 19.61 to 20.09 -2.41% 1 times
04 Wed Mar 2026 20.30 19.94 to 20.38 2.01% 0.86 times
03 Tue Mar 2026 19.90 19.29 to 20.33 -0.45% 0.91 times
02 Mon Mar 2026 19.99 19.74 to 20.23 -2.34% 0.84 times
27 Fri Feb 2026 20.47 20.18 to 20.93 -1.3% 1.36 times
26 Thu Feb 2026 20.74 20.58 to 20.90 0.68% 0.64 times
25 Wed Feb 2026 20.60 20.02 to 20.65 2.13% 0.96 times
24 Tue Feb 2026 20.17 20.06 to 20.48 -0.25% 1.04 times
23 Mon Feb 2026 20.22 20.15 to 20.85 -0.39% 1.1 times
20 Fri Feb 2026 20.30 19.67 to 20.44 2.68% 1.29 times
19 Thu Feb 2026 19.77 19.20 to 20.36 3.24% 1.67 times

Technical analysis forecast for MAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAC MAC at this time. Stock is falling and might fall more.

It appears as if MAC MAC gave a large move recently.

Stock of MAC (MAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAC Historical charts - Share Macerich Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MAC Historical charts - Share Macerich Company (The)

 

Back to top