ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAC Historical charts - Macerich Company (The)

Historical charts for Stock MAC - Share Macerich Company (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 24.95
  • 12Day Average: 25.54
  • 20Day Average: 25.51
  • 50Day Average: 24.83
  • 100Day Average: 22.94
  • 150Day Average: 21.63

MAC Indicators & signals

Indicator MACD (12,26,9)

25.2, 25.22, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 18.92, 33.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 24.40 23.53 to 24.52 3.87% 4.33 times
06 Thu Aug 2026 23.49 23.46 to 25.19 -7.48% 3.95 times
05 Wed Aug 2026 25.39 25.02 to 25.78 -0.9% 0.83 times
04 Tue Aug 2026 25.62 25.46 to 25.93 -0.97% 0.81 times
03 Mon Aug 2026 25.87 25.69 to 26.00 0.12% 0.59 times
31 Fri Jul 2026 25.84 25.26 to 25.85 1.45% 1.03 times
30 Thu Jul 2026 25.47 25.28 to 26.16 -2.38% 0.58 times
29 Wed Jul 2026 26.09 25.86 to 26.66 -1.58% 0.6 times
28 Tue Jul 2026 26.51 26.13 to 26.68 1.45% 0.69 times
27 Mon Jul 2026 26.13 25.95 to 26.40 1.16% 0.52 times
24 Fri Jul 2026 25.83 25.42 to 25.90 0% 0.41 times
24 Fri Jul 2026 25.83 25.42 to 25.90 2.09% 0.41 times

Technical analysis forecast for MAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAC MAC at this time. Stock is falling and might fall more.

It appears as if MAC MAC gave a large move recently.

Stock of MAC (MAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAC stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.8 as target. However if you take a buy trade in MAC, then use 24.6 as stoploss and 25.27 as target.

Tomorrow's movement Prediction of MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.84

Tomorrow's movement Prediction of MAC looks bullish. It has broken an important resistance level of 24 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAC Historical charts - Share Macerich Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAC Historical charts - Share Macerich Company (The)

 

Back to top