ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAC Historical charts - Macerich Company (The)

Historical charts for Stock MAC - Share Macerich Company (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 18.93
  • 12Day Average: 18.79
  • 20Day Average: 18.92
  • 50Day Average: 19.1
  • 100Day Average: 18.52
  • 150Day Average: 18.23

MAC Indicators & signals

Indicator MACD (12,26,9)

18.97, 19.04, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 12.86, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 19.53 19.02 to 19.63 0.77% 0.88 times
01 Wed Apr 2026 19.38 19.16 to 19.57 2.54% 1.11 times
31 Tue Mar 2026 18.90 18.57 to 19.20 2.22% 1.46 times
30 Mon Mar 2026 18.49 18.36 to 18.93 0.87% 1.3 times
27 Fri Mar 2026 18.33 18.20 to 19.11 -3.98% 1.36 times
26 Thu Mar 2026 19.09 18.58 to 19.09 1.49% 0.79 times
25 Wed Mar 2026 18.81 18.53 to 18.91 1.4% 1.01 times
24 Tue Mar 2026 18.55 18.10 to 18.95 0.38% 1.21 times
23 Mon Mar 2026 18.48 18.38 to 19.08 1.93% 1.05 times
20 Fri Mar 2026 18.13 18.01 to 19.03 -3.51% 0.45 times
19 Thu Mar 2026 18.79 18.30 to 18.97 -1.31% 0.25 times
17 Tue Mar 2026 19.04 18.96 to 19.24 0.58% 0.58 times

Technical analysis forecast of MAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAC MAC at this time. Stock is rising and might rise more.

It appears as if MAC MAC gave a large move recently.

Stock of MAC (MAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAC stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19.01 as target. However if you take a buy trade in MAC, then use 19.4 as stoploss and 19.9 as target.

Tomorrow's movement Prediction of MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAC Historical charts - Share Macerich Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MAC Historical charts - Share Macerich Company (The)

 

Back to top