ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAC Historical charts - Macerich Company (The)

Historical charts for Stock MAC - Share Macerich Company (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 24.09
  • 12Day Average: 24.41
  • 20Day Average: 24.56
  • 50Day Average: 25.07
  • 100Day Average: 23.73
  • 150Day Average: 22.24

MAC Indicators & signals

Indicator MACD (12,26,9)

24.33, 24.63, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 12.96, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 23.75 23.72 to 24.31 -0.71% 0.67 times
27 Thu Aug 2026 23.92 23.86 to 24.63 -1.08% 0.87 times
26 Wed Aug 2026 24.18 24.12 to 24.41 -0.33% 1.06 times
25 Tue Aug 2026 24.26 24.20 to 24.50 -0.41% 0.94 times
24 Mon Aug 2026 24.36 24.15 to 24.73 -0.08% 1.29 times
21 Fri Aug 2026 24.38 24.32 to 24.79 -1.26% 1.18 times
20 Thu Aug 2026 24.69 24.51 to 24.77 -0.84% 0.9 times
19 Wed Aug 2026 24.90 24.57 to 24.93 1.92% 0.86 times
18 Tue Aug 2026 24.43 24.42 to 24.78 -0.93% 0.84 times
17 Mon Aug 2026 24.66 24.39 to 24.70 -0.2% 0.92 times
14 Fri Aug 2026 24.71 24.52 to 24.95 0.24% 1.16 times
13 Thu Aug 2026 24.65 24.63 to 24.99 0% 1.55 times

Technical analysis forecast for MAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAC MAC at this time. Stock is falling and might fall more.

It appears as if MAC MAC gave a large move recently.

Stock of MAC (MAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAC stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.3 as target. However if you take a buy trade in MAC, then use 24 as stoploss and 24.55 as target.

Tomorrow's movement Prediction of MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Tomorrow's movement Prediction of MAC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAC Historical charts - Share Macerich Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MAC Historical charts - Share Macerich Company (The)

 

Back to top