Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 22.91 and 23.56
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 23.016666666667 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.67 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.22 (4.13%) | 22.71 | 22.59 - 23.24 | 1.2893 times | Wed 03 June 2026 | 22.30 (0.27%) | 22.21 | 22.13 - 22.46 | 0.8921 times | Tue 02 June 2026 | 22.24 (-0.36%) | 22.79 | 22.23 - 22.90 | 1.7253 times | Mon 01 June 2026 | 22.32 (-0.89%) | 22.53 | 22.18 - 22.62 | 1.0678 times | Fri 29 May 2026 | 22.52 (-1.36%) | 22.72 | 22.46 - 22.92 | 0.835 times | Thu 28 May 2026 | 22.83 (0.62%) | 22.49 | 22.29 - 22.92 | 0.7409 times | Wed 27 May 2026 | 22.69 (0.89%) | 22.61 | 22.38 - 22.74 | 1.0437 times | Tue 26 May 2026 | 22.49 (1.44%) | 22.29 | 22.15 - 22.72 | 0.8278 times | Fri 22 May 2026 | 22.17 (-0.89%) | 22.48 | 22.10 - 22.49 | 0.9427 times | Thu 21 May 2026 | 22.37 (-0.27%) | 22.23 | 21.99 - 22.55 | 0.6355 times | Wed 20 May 2026 | 22.43 (2.28%) | 22.04 | 21.95 - 22.44 | 1.1867 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 22.68 and 23.79
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.22 (3.11%) | 22.53 | 22.13 - 23.24 | 0.8727 times | Fri 29 May 2026 | 22.52 (1.58%) | 22.29 | 22.15 - 22.92 | 0.6048 times | Fri 22 May 2026 | 22.17 (2.64%) | 21.73 | 21.50 - 22.55 | 0.9236 times | Fri 15 May 2026 | 21.60 (-1.23%) | 21.96 | 21.25 - 22.44 | 2.132 times | Fri 08 May 2026 | 21.87 (1.72%) | 21.30 | 21.21 - 22.49 | 1.1688 times | Fri 01 May 2026 | 21.50 (1.42%) | 21.12 | 21.01 - 21.94 | 1.1442 times | Fri 24 April 2026 | 21.20 (-4.93%) | 22.20 | 21.04 - 22.30 | 0.7178 times | Fri 17 April 2026 | 22.30 (4.11%) | 21.30 | 20.97 - 22.56 | 0.9796 times | Fri 10 April 2026 | 21.42 (9.68%) | 19.41 | 19.40 - 21.43 | 0.8187 times | Thu 02 April 2026 | 19.53 (6.55%) | 18.90 | 18.36 - 19.63 | 0.6377 times | Fri 27 March 2026 | 18.33 (1.1%) | 18.64 | 18.10 - 19.11 | 0.7285 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 22.68 and 23.79
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.22 (3.11%) | 22.53 | 22.13 - 23.24 | 0.2902 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.6745 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.2371 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.9138 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.1653 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.8328 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.8921 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.82 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.0062 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.168 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.8591 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 20.42 and 26.04
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 21.36 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.22 (25.79%) | 18.45 | 17.62 - 23.24 | 0.4399 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.8316 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7823 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.8826 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.1842 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.2944 times | Thu 31 December 2020 | 10.67 (0%) | 7.60 | 6.42 - 12.47 | 0.585 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macerich Company MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macerich Company MAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.22 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.38 |
| 100 day DMA | 20.2 |
| 150 day DMA | 19.39 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.36 | 22.39 |
| 12 day EMA | 22.45 | 22.31 | 22.31 |
| 20 day EMA | 22.22 | 22.12 | 22.1 |
| 35 day EMA | 21.77 | 21.68 | 21.64 |
| 50 day EMA | 21.27 | 21.19 | 21.14 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.44 | 22.52 |
| 12 day SMA | 22.46 | 22.35 | 22.29 |
| 20 day SMA | 22.22 | 22.17 | 22.13 |
| 35 day SMA | 21.99 | 21.94 | 21.92 |
| 50 day SMA | 21.38 | 21.29 | 21.21 |
| 100 day SMA | 20.2 | 20.15 | 20.11 |
| 150 day SMA | 19.39 | 19.36 | 19.33 |
| 200 day SMA | 18.96 | 18.94 | 18.91 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
