Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 18.23 and 19.01
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.416666666667 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.2 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.43 (0.33%) | 18.15 | 18.02 - 18.80 | 0.7906 times | Wed 07 January 2026 | 18.37 (-2.75%) | 18.91 | 18.35 - 18.98 | 0.7088 times | Tue 06 January 2026 | 18.89 (1.02%) | 18.61 | 18.39 - 18.89 | 2.0816 times | Mon 05 January 2026 | 18.70 (0.97%) | 18.38 | 18.38 - 18.94 | 1.0163 times | Fri 02 January 2026 | 18.52 (0.33%) | 18.45 | 18.23 - 18.59 | 0.8532 times | Wed 31 December 2025 | 18.46 (-1.23%) | 18.66 | 18.31 - 18.66 | 0.7842 times | Mon 29 December 2025 | 18.69 (0%) | 18.91 | 18.61 - 19.05 | 1.3985 times | Mon 29 December 2025 | 18.69 (-1.37%) | 18.91 | 18.61 - 19.05 | 1.3985 times | Fri 26 December 2025 | 18.95 (-0.52%) | 18.99 | 18.86 - 19.14 | 0.5359 times | Wed 24 December 2025 | 19.05 (1.22%) | 18.90 | 18.83 - 19.12 | 0.4325 times | Tue 23 December 2025 | 18.82 (0.8%) | 18.63 | 18.49 - 18.92 | 1.0602 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 18.23 and 19.19
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.43 (-0.49%) | 18.38 | 18.02 - 18.98 | 0.9836 times | Fri 02 January 2026 | 18.52 (-0.91%) | 18.91 | 18.23 - 19.05 | 0.6495 times | Mon 29 December 2025 | 18.69 (-1.37%) | 18.91 | 18.61 - 19.05 | 0.2992 times | Fri 26 December 2025 | 18.95 (1.72%) | 18.58 | 18.43 - 19.14 | 0.6553 times | Fri 19 December 2025 | 18.63 (-0.21%) | 18.64 | 18.08 - 18.82 | 1.6813 times | Fri 12 December 2025 | 18.67 (5.18%) | 17.81 | 17.35 - 18.86 | 1.4729 times | Fri 05 December 2025 | 17.75 (2.25%) | 17.12 | 17.00 - 17.81 | 0.9345 times | Fri 28 November 2025 | 17.36 (4.64%) | 16.60 | 16.37 - 17.55 | 0.9985 times | Fri 21 November 2025 | 16.59 (-3.6%) | 17.24 | 16.03 - 17.26 | 1.391 times | Fri 14 November 2025 | 17.21 (-4.5%) | 18.12 | 17.02 - 18.30 | 0.9341 times | Fri 07 November 2025 | 18.02 (5.07%) | 17.27 | 17.16 - 18.05 | 1.4659 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 17.75 and 18.71
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.43 (-0.16%) | 18.45 | 18.02 - 18.98 | 0.2243 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.06 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.9213 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.1932 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.3124 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.9945 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9446 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8924 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.0853 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.372 times | Mon 31 March 2025 | 17.17 (-4.82%) | 17.95 | 15.71 - 18.51 | 1.4575 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 17.75 and 18.71
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 18.476666666667 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.43 (-0.16%) | 18.45 | 18.02 - 18.98 | 0.0148 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.8761 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.8371 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 1.0142 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.2562 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.3987 times | Thu 31 December 2020 | 10.67 (0%) | 7.60 | 6.42 - 12.47 | 0.6029 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macerich Company MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MacerichCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.59 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.78 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.6 | 18.72 |
| 12 day EMA | 18.56 | 18.58 | 18.62 |
| 20 day EMA | 18.43 | 18.43 | 18.44 |
| 35 day EMA | 18.19 | 18.18 | 18.17 |
| 50 day EMA | 17.85 | 17.83 | 17.81 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.59 | 18.65 |
| 12 day SMA | 18.69 | 18.7 | 18.71 |
| 20 day SMA | 18.59 | 18.56 | 18.51 |
| 35 day SMA | 17.93 | 17.88 | 17.85 |
| 50 day SMA | 17.78 | 17.77 | 17.76 |
| 100 day SMA | 17.75 | 17.74 | 17.73 |
| 150 day SMA | 17.36 | 17.34 | 17.33 |
| 200 day SMA | 16.82 | 16.82 | 16.81 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
