Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macerich Company (The) intraday tips for today and tomorrow
Macerich Company (The) (MAC) Indicator analysis
Recent prices of MAC Macerich Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 21.21 | 21.12 to 21.87 | -1.85% | 0.71 times |
| 21 Tue Apr 2026 | 21.61 | 21.54 to 22.00 | -1.59% | 0.75 times |
| 20 Mon Apr 2026 | 21.96 | 21.86 to 22.30 | -1.52% | 0.87 times |
| 17 Fri Apr 2026 | 22.30 | 22.07 to 22.56 | 1.69% | 1.27 times |
| 16 Thu Apr 2026 | 21.93 | 21.45 to 21.94 | 1.91% | 1.01 times |
| 15 Wed Apr 2026 | 21.52 | 21.12 to 21.54 | 0.28% | 0.99 times |
| 14 Tue Apr 2026 | 21.46 | 21.23 to 21.83 | 0.28% | 0.98 times |
| 13 Mon Apr 2026 | 21.40 | 20.97 to 21.42 | -0.09% | 0.91 times |
| 10 Fri Apr 2026 | 21.42 | 21.01 to 21.43 | 1.56% | 1.37 times |
| 09 Thu Apr 2026 | 21.09 | 20.55 to 21.25 | 1.98% | 0.74 times |
| 08 Wed Apr 2026 | 20.68 | 20.38 to 20.86 | 4.18% | 1.11 times |
| 07 Tue Apr 2026 | 19.85 | 19.47 to 19.97 | 1.38% | 0.55 times |
Macerich Company MAC intraday stock tips
22 Wednesday April Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, and stock might move up till 22 or till 23.6. Use a stoploss of 20.77 and if this stock hits its stoploss, then it can fall down till 19.49
21 Tuesday April Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 20.72. However, stock will show a bullish move above 22.
20 Monday April Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 20.63. However, stock will show a bullish move above 22.
17 Friday April Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Macerich Company stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.49 as target. However if you take a buy trade in Macerich Company, then use 21.8 as stoploss and 23.5 as target.
16 Thursday April Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Macerich Company stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.3 as target. However if you take a buy trade in Macerich Company, then use 21.6 as stoploss and 23.1 as target.
15 Wednesday April Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Macerich Company stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.13 as target. However if you take a buy trade in Macerich Company, then use 21.3 as stoploss and 22.7 as target.
14 Tuesday April Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Macerich Company stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 19.98 as target. However if you take a buy trade in Macerich Company, then use 21.1 as stoploss and 22.4 as target.
Macerich Company MAC tips for tomorrow
Tomorrow's movement Prediction of Macerich Company MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
