Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macerich Company (The) intraday tips for today and tomorrow
Macerich Company (The) (MAC) Indicator analysis
Recent prices of MAC Macerich Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 22.87 | 22.81 to 23.14 | -0.78% | 0.86 times |
| 02 Fri Oct 2026 | 23.05 | 22.67 to 23.09 | 2.26% | 1.19 times |
| 01 Thu Oct 2026 | 22.54 | 22.04 to 22.65 | 0.81% | 1.2 times |
| 30 Wed Sep 2026 | 22.36 | 22.36 to 23.00 | -2.32% | 0.93 times |
| 29 Tue Sep 2026 | 22.89 | 22.44 to 22.93 | 1.42% | 1.2 times |
| 28 Mon Sep 2026 | 22.57 | 22.38 to 22.71 | -0.31% | 0.98 times |
| 25 Fri Sep 2026 | 22.64 | 22.49 to 22.76 | 0% | 0.77 times |
| 24 Thu Sep 2026 | 22.64 | 22.48 to 22.86 | -0.13% | 0.93 times |
| 23 Wed Sep 2026 | 22.67 | 22.56 to 22.86 | -0.57% | 0.73 times |
| 22 Tue Sep 2026 | 22.80 | 22.61 to 23.02 | 0.97% | 1.04 times |
| 21 Mon Sep 2026 | 22.58 | 22.54 to 22.96 | -0.22% | 1.03 times |
| 18 Fri Sep 2026 | 22.63 | 22.34 to 22.67 | 0.35% | 1.66 times |
Macerich Company MAC intraday stock tips
05 Monday October Stock tips for Macerich Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, and stock might move down till 22.6 or till 22.3. Use a stoploss of 22.89 and if the stock hits stoploss, then it can shoot up till 23.17
02 Friday October Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.89. However, stock will show a bullish move above 23.2.
01 Thursday October Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macerich Company stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.2 as target. However if you take a buy trade in Macerich Company, then use 22.6 as stoploss and 22.87 as target.
30 Wednesday September Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macerich Company stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.2 as target. However if you take a buy trade in Macerich Company, then use 22.6 as stoploss and 22.9 as target.
29 Tuesday September Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, and stock might move down till 22.6 or till 22.2. Use a stoploss of 22.96 and if the stock hits stoploss, then it can shoot up till 23.32
28 Monday September Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macerich Company stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.1 as target. However if you take a buy trade in Macerich Company, then use 22.6 as stoploss and 22.97 as target.
25 Friday September Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 23.01. However, stock will show a bearish move below 22.6.
Macerich Company MAC tips for tomorrow
Tomorrow's movement Prediction of Macerich Company MAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
