Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macerich Company (The) intraday tips for today and tomorrow
Macerich Company (The) (MAC) Indicator analysis
Recent prices of MAC Macerich Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 18.67 | 18.44 to 18.86 | 0.7% | 1.57 times |
| 11 Thu Dec 2025 | 18.54 | 18.01 to 18.57 | 2.6% | 1.32 times |
| 10 Wed Dec 2025 | 18.07 | 17.76 to 18.33 | 2.21% | 1.61 times |
| 09 Tue Dec 2025 | 17.68 | 17.39 to 17.73 | 1.61% | 0.77 times |
| 08 Mon Dec 2025 | 17.40 | 17.35 to 17.87 | -1.97% | 1.35 times |
| 05 Fri Dec 2025 | 17.75 | 17.24 to 17.81 | 2.25% | 0.82 times |
| 04 Thu Dec 2025 | 17.36 | 17.18 to 17.55 | -0.46% | 0.75 times |
| 03 Wed Dec 2025 | 17.44 | 17.00 to 17.51 | 1.99% | 0.93 times |
| 02 Tue Dec 2025 | 17.10 | 17.10 to 17.50 | -1.5% | 0.99 times |
| 01 Mon Dec 2025 | 17.36 | 17.04 to 17.49 | 0% | 0.71 times |
| 28 Fri Nov 2025 | 17.36 | 17.14 to 17.53 | 0.7% | 0.75 times |
| 26 Wed Nov 2025 | 17.24 | 16.88 to 17.55 | 1.35% | 1.55 times |
Macerich Company MAC intraday stock tips
12 Friday December Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Macerich Company stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.58 as target. However if you take a buy trade in Macerich Company, then use 18.3 as stoploss and 19.1 as target.
11 Thursday December Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
Although my analysis for Macerich Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.8, for a target of 18.1 or 17.47
10 Wednesday December Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Macerich Company stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.36 as target. However if you take a buy trade in Macerich Company, then use 17.9 as stoploss and 18.5 as target.
09 Tuesday December Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.29. However, stock will show a bullish move above 17.8.
08 Monday December Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, and stock might move up till 17.8 or till 18.4. Use a stoploss of 17.25 and if this stock hits its stoploss, then it can fall down till 16.74
05 Friday December Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.23. However, stock will show a bullish move above 17.8.
04 Thursday December Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, and stock might move up till 17.7 or till 18.3. Use a stoploss of 17.17 and if this stock hits its stoploss, then it can fall down till 16.65
Macerich Company MAC tips for tomorrow
Tomorrow's movement Prediction of Macerich Company MAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
