Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macerich Company (The) intraday tips for today and tomorrow
Macerich Company (The) (MAC) Indicator analysis
Recent prices of MAC Macerich Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 21.97 | 21.86 to 22.39 | -1.21% | 2.35 times |
| 12 Tue May 2026 | 22.24 | 21.25 to 22.27 | 2.82% | 2.49 times |
| 11 Mon May 2026 | 21.63 | 21.63 to 21.97 | -1.1% | 0.35 times |
| 08 Fri May 2026 | 21.87 | 21.47 to 21.97 | 2.34% | 0.43 times |
| 07 Thu May 2026 | 21.37 | 21.31 to 22.11 | -3.87% | 1.5 times |
| 06 Wed May 2026 | 22.23 | 21.74 to 22.49 | 0% | 1.24 times |
| 06 Wed May 2026 | 22.23 | 21.74 to 22.49 | 3.4% | 1.24 times |
| 05 Tue May 2026 | 21.50 | 21.46 to 21.91 | 0% | 0.75 times |
| 04 Mon May 2026 | 21.50 | 21.21 to 21.54 | 0% | 0.5 times |
| 01 Fri May 2026 | 21.50 | 21.42 to 21.92 | -1.06% | 0.78 times |
| 30 Thu Apr 2026 | 21.73 | 21.52 to 21.94 | -0.41% | 0.72 times |
| 29 Wed Apr 2026 | 21.82 | 21.36 to 21.88 | 0.37% | 0.67 times |
Macerich Company MAC intraday stock tips
13 Wednesday May Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Macerich Company stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.59 as target. However if you take a buy trade in Macerich Company, then use 21.9 as stoploss and 22.3 as target.
12 Tuesday May Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
Although my analysis for Macerich Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.3, for a target of 21.9 or 21.55
11 Monday May Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, and stock might move up till 21.8 or till 22.2. Use a stoploss of 21.48 and if this stock hits its stoploss, then it can fall down till 21.17
08 Friday May Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Macerich Company stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.46 as target. However if you take a buy trade in Macerich Company, then use 21.8 as stoploss and 22.2 as target.
07 Thursday May Stock tips for Macerich Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, and stock might move down till 21.1 or till 20.7. Use a stoploss of 21.42 and if the stock hits stoploss, then it can shoot up till 21.74
06 Wednesday May Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
Although my analysis for Macerich Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.1, for a target of 21.7 or 21.42
06 Wednesday May Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
Although my analysis for Macerich Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22, for a target of 21.7 or 21.34
Macerich Company MAC tips for tomorrow
Tomorrow's movement Prediction of Macerich Company MAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
