Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 21.65 and 22.18
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 22.073333333333 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.6 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.97 (-1.21%) | 22.33 | 21.86 - 22.39 | 2.118 times | Tue 12 May 2026 | 22.24 (2.82%) | 21.32 | 21.25 - 22.27 | 2.2387 times | Mon 11 May 2026 | 21.63 (-1.1%) | 21.96 | 21.63 - 21.97 | 0.3116 times | Fri 08 May 2026 | 21.87 (2.34%) | 21.50 | 21.47 - 21.97 | 0.3889 times | Thu 07 May 2026 | 21.37 (-3.87%) | 21.91 | 21.31 - 22.11 | 1.352 times | Wed 06 May 2026 | 22.23 (3.4%) | 21.74 | 21.74 - 22.49 | 1.112 times | Tue 05 May 2026 | 21.50 (0%) | 21.56 | 21.46 - 21.91 | 0.6764 times | Mon 04 May 2026 | 21.50 (0%) | 21.30 | 21.21 - 21.54 | 0.4472 times | Fri 01 May 2026 | 21.50 (-1.06%) | 21.71 | 21.42 - 21.92 | 0.7037 times | Thu 30 April 2026 | 21.73 (-0.41%) | 21.76 | 21.52 - 21.94 | 0.6514 times | Wed 29 April 2026 | 21.82 (0.37%) | 21.58 | 21.36 - 21.88 | 0.6028 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 21.61 and 22.75
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.97 (0.46%) | 21.96 | 21.25 - 22.39 | 1.6174 times | Fri 08 May 2026 | 21.87 (1.72%) | 21.30 | 21.21 - 22.49 | 1.3777 times | Fri 01 May 2026 | 21.50 (1.42%) | 21.12 | 21.01 - 21.94 | 1.3487 times | Fri 24 April 2026 | 21.20 (-4.93%) | 22.20 | 21.04 - 22.30 | 0.8461 times | Fri 17 April 2026 | 22.30 (4.11%) | 21.30 | 20.97 - 22.56 | 1.1546 times | Fri 10 April 2026 | 21.42 (9.68%) | 19.41 | 19.40 - 21.43 | 0.965 times | Thu 02 April 2026 | 19.53 (6.55%) | 18.90 | 18.36 - 19.63 | 0.7516 times | Fri 27 March 2026 | 18.33 (1.1%) | 18.64 | 18.10 - 19.11 | 0.8587 times | Fri 20 March 2026 | 18.13 (-3.15%) | 18.84 | 18.01 - 19.24 | 0.3395 times | Fri 13 March 2026 | 18.72 (-0.43%) | 18.37 | 17.91 - 19.76 | 0.7406 times | Fri 06 March 2026 | 18.80 (-8.16%) | 20.16 | 18.64 - 20.38 | 0.864 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 21.59 and 22.87
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.97 (1.1%) | 21.71 | 21.21 - 22.49 | 0.9315 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.2614 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.9317 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.1881 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.8491 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.9096 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.836 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.0259 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.1909 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.8759 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.8572 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 19.8 and 24.74
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 20.716666666667 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.97 (19.01%) | 18.45 | 17.62 - 22.56 | 0.3682 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.8407 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7908 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.8923 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.1971 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.3195 times | Thu 31 December 2020 | 10.67 (0%) | 7.60 | 6.42 - 12.47 | 0.5914 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macerich Company MAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.72 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.4 |
| 100 day DMA | 19.64 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.87 | 21.69 |
| 12 day EMA | 21.75 | 21.71 | 21.61 |
| 20 day EMA | 21.54 | 21.5 | 21.42 |
| 35 day EMA | 21.07 | 21.02 | 20.95 |
| 50 day EMA | 20.54 | 20.48 | 20.41 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.87 | 21.72 |
| 12 day SMA | 21.76 | 21.73 | 21.64 |
| 20 day SMA | 21.72 | 21.69 | 21.65 |
| 35 day SMA | 20.97 | 20.87 | 20.76 |
| 50 day SMA | 20.4 | 20.36 | 20.32 |
| 100 day SMA | 19.64 | 19.61 | 19.57 |
| 150 day SMA | 18.89 | 18.86 | 18.83 |
| 200 day SMA | 18.57 | 18.55 | 18.52 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
