MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets MAC
• MAC Experts view
• Tomorrow's Movement MAC
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MAC History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of MacerichCompany

Tomorrow's movement Prediction of Macerich Company MAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macerich Company MAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macerich Company MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macerich Company MAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Macerich Company MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.84

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.

MacerichCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacerichCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacerichCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.

MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period	DMA value
5 day DMA	24.95
12 day DMA	25.5
20 day DMA	25.45
35 day DMA	25.28
50 day DMA	24.77
100 day DMA	22.84
150 day DMA	21.56
200 day DMA	20.58

EMA (exponential moving average) of Macerich Company MAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.75	24.92	25.64
12 day EMA	25.19	25.33	25.67
20 day EMA	25.25	25.34	25.53
35 day EMA	24.98	25.01	25.1
50 day EMA	24.58	24.59	24.64

SMA (simple moving average) of Macerich Company MAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.95	25.24	25.64
12 day SMA	25.5	25.58	25.76
20 day SMA	25.45	25.47	25.54
35 day SMA	25.28	25.24	25.25
50 day SMA	24.77	24.73	24.71
100 day SMA	22.84	22.78	22.74
150 day SMA	21.56	21.52	21.49
200 day SMA	20.58	20.55	20.52

Hindi Video What Is Needed To Succeed In Stock Markets