Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 24.88 and 25.78
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.536666666667 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.44 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.59 (-1.27%) | 25.87 | 25.06 - 25.96 | 1.8021 times | Fri 17 July 2026 | 25.92 (0.39%) | 25.59 | 25.58 - 26.23 | 1.0094 times | Thu 16 July 2026 | 25.82 (2.58%) | 25.17 | 25.00 - 25.91 | 0.5078 times | Wed 15 July 2026 | 25.17 (1.12%) | 25.09 | 25.00 - 25.58 | 1.6643 times | Tue 14 July 2026 | 24.89 (0.57%) | 25.09 | 24.86 - 25.11 | 1.8173 times | Mon 13 July 2026 | 24.75 (0.28%) | 24.52 | 24.52 - 24.82 | 0.9542 times | Fri 10 July 2026 | 24.68 (-1.04%) | 24.91 | 24.19 - 24.98 | 0.7007 times | Thu 09 July 2026 | 24.94 (0.73%) | 24.83 | 24.71 - 25.07 | 0.4938 times | Wed 08 July 2026 | 24.76 (-2.83%) | 25.27 | 24.66 - 25.28 | 0.4321 times | Tue 07 July 2026 | 25.48 (0.79%) | 25.43 | 25.35 - 25.79 | 0.6182 times | Mon 06 July 2026 | 25.28 (-0.71%) | 25.42 | 25.21 - 25.51 | 1.2619 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 24.88 and 25.78
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.59 (-1.27%) | 25.87 | 25.06 - 25.96 | 0.2037 times | Fri 17 July 2026 | 25.92 (5.02%) | 24.52 | 24.52 - 26.23 | 0.6727 times | Fri 10 July 2026 | 24.68 (-3.06%) | 25.42 | 24.19 - 25.79 | 0.3963 times | Thu 02 July 2026 | 25.46 (-1.43%) | 25.54 | 25.11 - 25.94 | 1.1904 times | Fri 26 June 2026 | 25.83 (9.31%) | 23.69 | 23.60 - 25.97 | 1.8976 times | Thu 18 June 2026 | 23.63 (-7.15%) | 25.45 | 22.86 - 25.72 | 2.1063 times | Fri 12 June 2026 | 25.45 (7.57%) | 23.60 | 23.32 - 25.59 | 1.0828 times | Fri 05 June 2026 | 23.66 (5.06%) | 22.53 | 22.13 - 23.75 | 0.9969 times | Fri 29 May 2026 | 22.52 (1.58%) | 22.29 | 22.15 - 22.92 | 0.5751 times | Fri 22 May 2026 | 22.17 (2.64%) | 21.73 | 21.50 - 22.55 | 0.8782 times | Fri 15 May 2026 | 21.60 (-1.23%) | 21.96 | 21.25 - 22.44 | 2.0272 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 24.89 and 26.93
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.336666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.59 (1.59%) | 25.22 | 24.19 - 26.23 | 0.5183 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 2.0736 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.4523 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.0729 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.7925 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.0106 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.7222 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.7737 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.7111 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.8726 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.013 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 21.61 and 30.22
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 23.146666666667 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 31.76 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.59 (38.62%) | 18.45 | 17.62 - 26.23 | 0.6169 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.8091 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7612 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.8588 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.1522 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.2325 times | Thu 31 December 2020 | 10.67 (0%) | 7.60 | 6.42 - 12.47 | 0.5692 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacerichCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.21 |
| 35 day DMA | 24.53 |
| 50 day DMA | 23.81 |
| 100 day DMA | 22.03 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.48 | 25.26 |
| 12 day EMA | 25.29 | 25.23 | 25.1 |
| 20 day EMA | 25.04 | 24.98 | 24.88 |
| 35 day EMA | 24.45 | 24.38 | 24.29 |
| 50 day EMA | 23.81 | 23.74 | 23.65 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.31 | 25.06 |
| 12 day SMA | 25.23 | 25.21 | 25.15 |
| 20 day SMA | 25.21 | 25.11 | 24.97 |
| 35 day SMA | 24.53 | 24.45 | 24.36 |
| 50 day SMA | 23.81 | 23.74 | 23.65 |
| 100 day SMA | 22.03 | 21.98 | 21.92 |
| 150 day SMA | 20.91 | 20.86 | 20.8 |
| 200 day SMA | 20.02 | 19.98 | 19.93 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
