Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 18.23 and 19.21
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 19.02 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 20 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.80 (-5.1%) | 19.46 | 18.64 - 19.62 | 1.226 times | Thu 05 March 2026 | 19.81 (-2.41%) | 19.97 | 19.61 - 20.09 | 1.0066 times | Wed 04 March 2026 | 20.30 (2.01%) | 19.94 | 19.94 - 20.38 | 0.8627 times | Tue 03 March 2026 | 19.90 (-0.45%) | 19.47 | 19.29 - 20.33 | 0.9199 times | Mon 02 March 2026 | 19.99 (-2.34%) | 20.16 | 19.74 - 20.23 | 0.8431 times | Fri 27 February 2026 | 20.47 (-1.3%) | 20.43 | 20.18 - 20.93 | 1.3744 times | Thu 26 February 2026 | 20.74 (0.68%) | 20.74 | 20.58 - 20.90 | 0.6429 times | Wed 25 February 2026 | 20.60 (2.13%) | 20.27 | 20.02 - 20.65 | 0.9689 times | Tue 24 February 2026 | 20.17 (-0.25%) | 20.42 | 20.06 - 20.48 | 1.0515 times | Mon 23 February 2026 | 20.22 (-0.39%) | 20.70 | 20.15 - 20.85 | 1.1041 times | Fri 20 February 2026 | 20.30 (2.68%) | 19.86 | 19.67 - 20.44 | 1.3003 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 17.85 and 19.59
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.80 (-8.16%) | 20.16 | 18.64 - 20.38 | 1.0632 times | Fri 27 February 2026 | 20.47 (0.84%) | 20.70 | 20.02 - 20.93 | 1.1253 times | Fri 20 February 2026 | 20.30 (9.61%) | 18.71 | 18.46 - 20.44 | 1.3576 times | Fri 13 February 2026 | 18.52 (0%) | 17.94 | 17.80 - 18.55 | 0.3564 times | Fri 13 February 2026 | 18.52 (-5.61%) | 19.54 | 17.62 - 19.68 | 1.3228 times | Fri 06 February 2026 | 19.62 (3.65%) | 18.93 | 18.26 - 19.74 | 1.278 times | Fri 30 January 2026 | 18.93 (3.16%) | 18.39 | 17.64 - 19.02 | 1.0419 times | Fri 23 January 2026 | 18.35 (-2.08%) | 18.25 | 18.11 - 18.86 | 0.7439 times | Fri 16 January 2026 | 18.74 (2.29%) | 18.20 | 17.73 - 18.85 | 0.8513 times | Fri 09 January 2026 | 18.32 (-1.08%) | 18.38 | 18.02 - 18.98 | 0.8595 times | Fri 02 January 2026 | 18.52 (-0.91%) | 18.91 | 18.23 - 19.05 | 0.4851 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 17.85 and 19.59
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.80 (-8.16%) | 20.16 | 18.64 - 20.38 | 0.2758 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.4112 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.9424 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.0676 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.9279 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.2017 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.3218 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 1.0016 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9514 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8987 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.0931 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 18.21 and 21.52
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 19.116666666667 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.80 (1.84%) | 18.45 | 17.62 - 20.93 | 0.1685 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.8568 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.8187 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.9919 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.2286 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.3459 times | Thu 31 December 2020 | 10.67 (0%) | 7.60 | 6.42 - 12.47 | 0.5896 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macerich Company MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacerichCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.16 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 20.06 | 20.19 |
| 12 day EMA | 19.77 | 19.95 | 19.97 |
| 20 day EMA | 19.62 | 19.71 | 19.7 |
| 35 day EMA | 19.34 | 19.37 | 19.34 |
| 50 day EMA | 19.01 | 19.02 | 18.99 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 20.09 | 20.28 |
| 12 day SMA | 20.09 | 20.12 | 20.03 |
| 20 day SMA | 19.56 | 19.6 | 19.58 |
| 35 day SMA | 19.16 | 19.15 | 19.11 |
| 50 day SMA | 18.97 | 18.97 | 18.95 |
| 100 day SMA | 18.26 | 18.24 | 18.2 |
| 150 day SMA | 18.06 | 18.04 | 18.02 |
| 200 day SMA | 17.61 | 17.6 | 17.58 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
