Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 19.5 and 19.86
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 19.58 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 19.94 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.62 (1.29%) | 19.50 | 19.38 - 19.74 | 0.9947 times | Thu 05 February 2026 | 19.37 (0.36%) | 19.21 | 19.18 - 19.53 | 1.1405 times | Wed 04 February 2026 | 19.30 (2.66%) | 18.99 | 18.76 - 19.47 | 1.1471 times | Tue 03 February 2026 | 18.80 (0.43%) | 18.67 | 18.26 - 18.91 | 1.1216 times | Mon 02 February 2026 | 18.72 (-1.11%) | 18.93 | 18.64 - 19.18 | 1.105 times | Fri 30 January 2026 | 18.93 (1.34%) | 18.59 | 18.41 - 19.02 | 1.2029 times | Thu 29 January 2026 | 18.68 (4.36%) | 18.14 | 17.97 - 18.68 | 0.7547 times | Wed 28 January 2026 | 17.90 (1.02%) | 17.80 | 17.71 - 18.12 | 0.9964 times | Tue 27 January 2026 | 17.72 (-1.83%) | 18.05 | 17.64 - 18.10 | 0.798 times | Mon 26 January 2026 | 18.05 (-1.63%) | 18.39 | 18.01 - 18.39 | 0.7391 times | Fri 23 January 2026 | 18.35 (-0.27%) | 18.25 | 18.11 - 18.38 | 0.8014 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 18.94 and 20.42
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.62 (3.65%) | 18.93 | 18.26 - 19.74 | 1.5345 times | Fri 30 January 2026 | 18.93 (3.16%) | 18.39 | 17.64 - 19.02 | 1.251 times | Fri 23 January 2026 | 18.35 (-2.08%) | 18.25 | 18.11 - 18.86 | 0.8933 times | Fri 16 January 2026 | 18.74 (2.29%) | 18.20 | 17.73 - 18.85 | 1.0222 times | Fri 09 January 2026 | 18.32 (-1.08%) | 18.38 | 18.02 - 18.98 | 1.0321 times | Fri 02 January 2026 | 18.52 (-0.91%) | 18.91 | 18.23 - 19.05 | 0.5825 times | Mon 29 December 2025 | 18.69 (-1.37%) | 18.91 | 18.61 - 19.05 | 0.2683 times | Fri 26 December 2025 | 18.95 (1.72%) | 18.58 | 18.43 - 19.14 | 0.5876 times | Fri 19 December 2025 | 18.63 (-0.21%) | 18.64 | 18.08 - 18.82 | 1.5078 times | Fri 12 December 2025 | 18.67 (5.18%) | 17.81 | 17.35 - 18.86 | 1.3209 times | Fri 05 December 2025 | 17.75 (2.25%) | 17.12 | 17.00 - 17.81 | 0.8381 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 18.94 and 20.42
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.62 (3.65%) | 18.93 | 18.26 - 19.74 | 0.3404 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.9678 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.0963 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.9529 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.2341 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.3574 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 1.0285 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.977 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.9229 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.1225 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.419 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 18.63 and 20.73
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 19 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.62 (6.28%) | 18.45 | 17.64 - 19.74 | 0.0827 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.8676 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.829 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 1.0043 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.244 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.3754 times | Thu 31 December 2020 | 10.67 (0%) | 7.60 | 6.42 - 12.47 | 0.5971 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacerichCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.03 | 18.86 |
| 12 day EMA | 18.87 | 18.73 | 18.61 |
| 20 day EMA | 18.69 | 18.59 | 18.51 |
| 35 day EMA | 18.42 | 18.35 | 18.29 |
| 50 day EMA | 18.27 | 18.21 | 18.16 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.02 | 18.89 |
| 12 day SMA | 18.65 | 18.57 | 18.49 |
| 20 day SMA | 18.54 | 18.48 | 18.43 |
| 35 day SMA | 18.59 | 18.55 | 18.53 |
| 50 day SMA | 18.33 | 18.27 | 18.21 |
| 100 day SMA | 17.84 | 17.82 | 17.81 |
| 150 day SMA | 17.68 | 17.66 | 17.64 |
| 200 day SMA | 17.17 | 17.15 | 17.12 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
