MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets MAC
• MAC Experts view
• Tomorrow's Movement MAC
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MAC History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of MacerichCompany

Tomorrow's movement Prediction of Macerich Company MAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Macerich Company MAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacerichCompany (MAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MacerichCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacerichCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacerichCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.

MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period	DMA value
5 day DMA	22.74
12 day DMA	22.69
20 day DMA	22.69
35 day DMA	23.27
50 day DMA	23.84
100 day DMA	23.97
150 day DMA	22.77
200 day DMA	21.79

EMA (exponential moving average) of Macerich Company MAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.78	22.73	22.57
12 day EMA	22.75	22.73	22.67
20 day EMA	22.89	22.89	22.87
35 day EMA	23.33	23.36	23.38
50 day EMA	23.87	23.91	23.94

SMA (simple moving average) of Macerich Company MAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.74	22.68	22.6
12 day SMA	22.69	22.66	22.61
20 day SMA	22.69	22.71	22.71
35 day SMA	23.27	23.32	23.36
50 day SMA	23.84	23.9	23.94
100 day SMA	23.97	23.97	23.95
150 day SMA	22.77	22.75	22.74
200 day SMA	21.79	21.77	21.75

Hindi Video What Is Needed To Succeed In Stock Markets