USA Macerich Company (The) MAC MACD indicator, Macerich Company (The) MAC indicators MACD technical analysis, Macerich Company (The) MAC indicators MACD free charts, Macerich Company (The) MAC indicators MACD historical values USA

Stock MAC - Share Macerich Company (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.5
Daily Resistance: 19.86
5 Day DMA Moving Average is 19.16
20 Day DMA Moving Average is 18.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.29%	19.50	19.62	19.74	19.38	1.34 times
Thu 05 Feb 2026	0.36%	19.21	19.37	19.53	19.18	1.54 times
Wed 04 Feb 2026	2.66%	18.99	19.30	19.47	18.76	1.55 times
Tue 03 Feb 2026	0.43%	18.67	18.80	18.91	18.26	1.52 times
Mon 02 Feb 2026	-1.11%	18.93	18.72	19.18	18.64	1.49 times
Fri 30 Jan 2026	1.34%	18.59	18.93	19.02	18.41	1.63 times
Thu 29 Jan 2026	4.36%	18.14	18.68	18.68	17.97	1.02 times
Wed 28 Jan 2026	1.02%	17.80	17.90	18.12	17.71	1.35 times
Tue 27 Jan 2026	-1.83%	18.05	17.72	18.10	17.64	1.08 times
Mon 26 Jan 2026	-1.63%	18.39	18.05	18.39	18.01	1 times

Volume is calculated using 10 day average volume

USA Macerich Company (The) MAC MACD indicator, Macerich Company (The) MAC indicators MACD technical analysis, Macerich Company (The) MAC indicators MACD free charts, Macerich Company (The) MAC indicators MACD historical values USA

Below are charts of USA Macerich Company (The) MAC MACD indicator, Macerich Company (The) MAC indicators MACD technical analysis, Macerich Company (The) MAC indicators MACD free charts, Macerich Company (The) MAC indicators MACD historical values USA

Macerich Company (The) MAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macerich Company (The) MAC

12,26,9 day Macerich Company (The) MAC MACD is: 18.87, 18.62, 0.25

According to MACD indicator, Prices of Macerich Company (The) MAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Macerich Company (The) MAC are:

18.87, 18.62, 0.25
18.73, 18.54, 0.19
18.61, 18.47, 0.14
18.49, 18.4, 0.09
18.43, 18.37, 0.059999999999999
18.38, 18.34, 0.039999999999999
18.28, 18.29, -0.009999999999998
18.21, 18.26, -0.050000000000001
18.27, 18.29, -0.02
18.37, 18.34, 0.030000000000001

MACD charts of Macerich Company (The) MAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.