Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.49 and 5.86
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.7766666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.15 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.72 (-3.05%) | 5.85 | 5.62 - 5.99 | 0.5326 times | Thu 23 April 2026 | 5.90 (-10.61%) | 6.42 | 5.66 - 6.49 | 0.9205 times | Wed 22 April 2026 | 6.60 (-7.95%) | 7.56 | 6.44 - 7.63 | 1.0521 times | Tue 21 April 2026 | 7.17 (-8.19%) | 7.92 | 6.91 - 7.94 | 1.9569 times | Mon 20 April 2026 | 7.81 (5.11%) | 7.37 | 7.11 - 8.18 | 1.1757 times | Fri 17 April 2026 | 7.43 (6.6%) | 6.89 | 6.67 - 7.76 | 1.2275 times | Thu 16 April 2026 | 6.97 (6.25%) | 6.46 | 6.28 - 7.18 | 0.8304 times | Wed 15 April 2026 | 6.56 (-6.02%) | 6.84 | 6.22 - 6.88 | 0.9383 times | Tue 14 April 2026 | 6.98 (5.6%) | 6.60 | 6.42 - 7.12 | 0.68 times | Mon 13 April 2026 | 6.61 (4.59%) | 6.21 | 6.06 - 6.74 | 0.6861 times | Fri 10 April 2026 | 6.32 (-3.81%) | 6.61 | 6.01 - 6.92 | 0.6902 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 4.39 and 6.95
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.72 (-23.01%) | 7.37 | 5.62 - 8.18 | 2.2548 times | Fri 17 April 2026 | 7.43 (17.56%) | 6.21 | 6.06 - 7.76 | 1.7447 times | Fri 10 April 2026 | 6.32 (23.44%) | 5.09 | 5.00 - 6.92 | 1.6059 times | Thu 02 April 2026 | 5.12 (11.06%) | 4.53 | 4.41 - 5.20 | 0.6578 times | Fri 27 March 2026 | 4.61 (16.71%) | 4.01 | 3.99 - 5.09 | 0.7616 times | Fri 20 March 2026 | 3.95 (1.54%) | 3.95 | 3.78 - 4.29 | 0.4256 times | Fri 13 March 2026 | 3.89 (-5.35%) | 4.07 | 3.82 - 4.17 | 0.3865 times | Fri 06 March 2026 | 4.11 (-9.47%) | 4.25 | 4.06 - 4.59 | 0.5753 times | Fri 27 February 2026 | 4.54 (-2.78%) | 4.59 | 3.94 - 4.67 | 0.8762 times | Fri 20 February 2026 | 4.67 (-7.34%) | 5.03 | 4.44 - 5.32 | 0.7115 times | Fri 13 February 2026 | 5.04 (0%) | 5.25 | 5.00 - 5.26 | 0.0916 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.15 and 8.76
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.72 (24.08%) | 4.57 | 4.57 - 8.18 | 1.5204 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.6245 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.6979 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5135 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.6817 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.7908 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.3083 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.926 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.0629 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.8741 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.7617 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 4.75 and 9.15
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 5.8933333333333 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.72 (11.28%) | 5.18 | 3.78 - 8.18 | 0.4675 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 1.9909 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.2658 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.6971 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.9557 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1686 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.4543 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.75
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HertzGlobal in short term but the sell signal is initial and weak.
HertzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HertzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.63 | 7 |
| 12 day EMA | 6.4 | 6.52 | 6.63 |
| 20 day EMA | 6.12 | 6.16 | 6.19 |
| 35 day EMA | 5.76 | 5.76 | 5.75 |
| 50 day EMA | 5.26 | 5.24 | 5.21 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.98 | 7.2 |
| 12 day SMA | 6.72 | 6.74 | 6.74 |
| 20 day SMA | 6.09 | 6.04 | 5.97 |
| 35 day SMA | 5.26 | 5.23 | 5.18 |
| 50 day SMA | 5.11 | 5.1 | 5.08 |
| 100 day SMA | 5.2 | 5.2 | 5.19 |
| 150 day SMA | 5.41 | 5.41 | 5.42 |
| 200 day SMA | 5.63 | 5.63 | 5.64 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
