Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.67 and 6.17
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.7633333333333 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.26 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.89 (8.87%) | 5.47 | 5.45 - 5.95 | 1.6867 times | Tue 20 January 2026 | 5.41 (-3.05%) | 5.47 | 5.33 - 5.61 | 0.9873 times | Fri 16 January 2026 | 5.58 (-0.18%) | 5.59 | 5.44 - 5.66 | 0.9558 times | Thu 15 January 2026 | 5.59 (3.14%) | 5.41 | 5.41 - 5.74 | 0.7627 times | Wed 14 January 2026 | 5.42 (1.88%) | 5.35 | 5.22 - 5.48 | 0.6907 times | Tue 13 January 2026 | 5.32 (-2.74%) | 5.43 | 5.30 - 5.52 | 1.0863 times | Mon 12 January 2026 | 5.47 (-3.36%) | 5.71 | 5.39 - 5.71 | 1.1184 times | Fri 09 January 2026 | 5.66 (0.89%) | 5.60 | 5.48 - 5.78 | 0.6633 times | Thu 08 January 2026 | 5.61 (0%) | 5.53 | 5.53 - 5.82 | 0.8604 times | Wed 07 January 2026 | 5.61 (-0.53%) | 5.61 | 5.47 - 5.84 | 1.1884 times | Tue 06 January 2026 | 5.64 (7.63%) | 5.29 | 5.23 - 5.69 | 1.5149 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.61 and 6.23
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.89 (5.56%) | 5.47 | 5.33 - 5.95 | 0.4475 times | Fri 16 January 2026 | 5.58 (-1.41%) | 5.71 | 5.22 - 5.74 | 0.7722 times | Fri 09 January 2026 | 5.66 (8.43%) | 5.22 | 5.17 - 5.84 | 0.9609 times | Fri 02 January 2026 | 5.22 (-2.79%) | 5.33 | 5.13 - 5.38 | 0.6893 times | Fri 26 December 2025 | 5.37 (4.27%) | 5.23 | 5.13 - 5.87 | 0.9536 times | Fri 19 December 2025 | 5.15 (0%) | 5.21 | 4.98 - 5.22 | 1.0058 times | Fri 12 December 2025 | 5.15 (1.58%) | 5.14 | 5.06 - 5.68 | 1.0873 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 1.0502 times | Fri 28 November 2025 | 5.24 (2.95%) | 5.12 | 4.91 - 5.31 | 0.9171 times | Fri 21 November 2025 | 5.09 (-9.91%) | 5.59 | 4.67 - 5.59 | 2.1162 times | Fri 14 November 2025 | 5.65 (-14.26%) | 6.78 | 5.64 - 6.94 | 1.9854 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.53 and 6.31
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.89 (14.59%) | 5.18 | 5.17 - 5.95 | 0.2803 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.5335 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.4016 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.0239 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.7248 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 0.8319 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.6841 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.5962 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.0887 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 2.8349 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.7427 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 5.53 and 6.31
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 5.67 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.89 (14.59%) | 5.18 | 5.17 - 5.95 | 0.0531 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 2.1173 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.3462 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.7413 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 1.0164 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1792 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.5466 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hertz Global HTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.66
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HertzGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HertzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and HertzGlobal HTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.48 | 5.52 |
| 12 day EMA | 5.53 | 5.46 | 5.47 |
| 20 day EMA | 5.48 | 5.44 | 5.44 |
| 35 day EMA | 5.47 | 5.44 | 5.44 |
| 50 day EMA | 5.48 | 5.46 | 5.46 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.46 | 5.48 |
| 12 day SMA | 5.54 | 5.48 | 5.46 |
| 20 day SMA | 5.46 | 5.42 | 5.41 |
| 35 day SMA | 5.33 | 5.31 | 5.3 |
| 50 day SMA | 5.4 | 5.41 | 5.43 |
| 100 day SMA | 5.66 | 5.65 | 5.66 |
| 150 day SMA | 5.95 | 5.95 | 5.96 |
| 200 day SMA | 6.05 | 6.04 | 6.03 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
