HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 1.98 and 2.19
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 2.01 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.22 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.08 (7.77%) | 1.90 | 1.87 - 2.08 | 1.0292 times | Tue 20 October 2026 | 1.93 (4.32%) | 1.85 | 1.81 - 2.18 | 2.5616 times | Mon 19 October 2026 | 1.85 (6.94%) | 1.75 | 1.68 - 1.85 | 0.6054 times | Fri 16 October 2026 | 1.73 (-5.46%) | 1.84 | 1.72 - 1.85 | 0.7007 times | Thu 15 October 2026 | 1.83 (-1.08%) | 1.81 | 1.81 - 2.00 | 0.8528 times | Wed 14 October 2026 | 1.85 (-3.65%) | 1.89 | 1.78 - 1.95 | 0.8383 times | Tue 13 October 2026 | 1.92 (3.78%) | 1.85 | 1.81 - 1.97 | 0.7968 times | Mon 12 October 2026 | 1.85 (-3.65%) | 1.90 | 1.82 - 1.90 | 0.5776 times | Fri 09 October 2026 | 1.92 (-2.04%) | 1.99 | 1.85 - 1.99 | 0.7854 times | Thu 08 October 2026 | 1.96 (-5.31%) | 2.01 | 1.90 - 2.02 | 1.2522 times | Wed 07 October 2026 | 2.07 (0.49%) | 2.05 | 1.95 - 2.24 | 3.0538 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 1.88 and 2.38
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.08 (20.23%) | 1.75 | 1.68 - 2.18 | 0.9452 times | Fri 16 October 2026 | 1.73 (-9.9%) | 1.90 | 1.72 - 2.00 | 0.8483 times | Fri 09 October 2026 | 1.92 (9.09%) | 1.77 | 1.72 - 2.24 | 1.8563 times | Fri 02 October 2026 | 1.76 (0%) | 1.73 | 1.63 - 1.80 | 0.8314 times | Fri 25 September 2026 | 1.76 (-3.3%) | 1.84 | 1.71 - 1.91 | 0.6177 times | Fri 18 September 2026 | 1.82 (-10.78%) | 2.03 | 1.76 - 2.07 | 0.9166 times | Fri 11 September 2026 | 2.04 (-11.69%) | 2.30 | 2.01 - 2.31 | 0.5357 times | Fri 04 September 2026 | 2.31 (7.94%) | 2.12 | 2.09 - 2.43 | 1.0345 times | Fri 28 August 2026 | 2.14 (-4.89%) | 2.25 | 2.01 - 2.35 | 1.0481 times | Fri 21 August 2026 | 2.25 (0.45%) | 2.27 | 2.02 - 2.34 | 1.3663 times | Fri 14 August 2026 | 2.24 (-1.32%) | 2.15 | 2.04 - 2.95 | 5.2975 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 1.86 and 2.47
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.08 (24.55%) | 1.70 | 1.63 - 2.24 | 1.0272 times | Wed 30 September 2026 | 1.67 (-26.43%) | 2.25 | 1.65 - 2.43 | 0.8156 times | Mon 31 August 2026 | 2.27 (42.77%) | 1.56 | 1.45 - 2.95 | 3.3236 times | Fri 31 July 2026 | 1.59 (-29.96%) | 2.28 | 1.55 - 2.30 | 1.2079 times | Tue 30 June 2026 | 2.27 (-57.96%) | 5.28 | 2.14 - 5.42 | 1.0581 times | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.4495 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.0855 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.3558 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.3842 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.2926 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.3884 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are -1.6 and 5.13
| Yearly Target 1 | -2.83 |
| Yearly Target 2 | -0.37 |
| Yearly Target 3 | 3.9033333333333 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.08 (-59.53%) | 5.18 | 1.45 - 8.18 | 1.9357 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 1.5305 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 0.9803 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.5412 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.734 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1267 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.1515 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hertz Global HTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.87
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HertzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HertzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and HertzGlobal HTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.5 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.86 | 1.83 |
| 12 day EMA | 1.89 | 1.86 | 1.85 |
| 20 day EMA | 1.9 | 1.88 | 1.87 |
| 35 day EMA | 1.95 | 1.94 | 1.94 |
| 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.84 | 1.84 |
| 12 day SMA | 1.92 | 1.9 | 1.88 |
| 20 day SMA | 1.84 | 1.83 | 1.82 |
| 35 day SMA | 1.91 | 1.92 | 1.93 |
| 50 day SMA | 2.01 | 2.02 | 2.02 |
| 100 day SMA | 2.5 | 2.53 | 2.57 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 3.91 | 3.92 | 3.94 |


