Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.21 and 5.43
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.2633333333333 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.48 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.27 (1.35%) | 5.20 | 5.15 - 5.37 | 1.0921 times | Tue 10 February 2026 | 5.20 (-1.52%) | 5.28 | 5.17 - 5.34 | 0.642 times | Mon 09 February 2026 | 5.28 (-0.38%) | 5.30 | 5.15 - 5.36 | 0.7285 times | Fri 06 February 2026 | 5.30 (7.29%) | 4.96 | 4.88 - 5.31 | 0.9739 times | Thu 05 February 2026 | 4.94 (-5.36%) | 5.15 | 4.87 - 5.22 | 1.3014 times | Wed 04 February 2026 | 5.22 (1.16%) | 5.28 | 5.21 - 5.51 | 1.4301 times | Tue 03 February 2026 | 5.16 (4.03%) | 5.03 | 4.93 - 5.19 | 0.867 times | Mon 02 February 2026 | 4.96 (1.22%) | 4.88 | 4.85 - 5.07 | 0.9937 times | Fri 30 January 2026 | 4.90 (-3.73%) | 5.01 | 4.84 - 5.08 | 1.4553 times | Thu 29 January 2026 | 5.09 (-1.93%) | 5.23 | 5.04 - 5.26 | 0.5159 times | Wed 28 January 2026 | 5.19 (-2.08%) | 5.32 | 5.12 - 5.41 | 0.6108 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.1 and 5.32
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.27 (-0.57%) | 5.30 | 5.15 - 5.37 | 0.5271 times | Fri 06 February 2026 | 5.30 (8.16%) | 4.88 | 4.85 - 5.51 | 1.1913 times | Fri 30 January 2026 | 4.90 (-11.23%) | 5.53 | 4.84 - 5.58 | 0.9069 times | Fri 23 January 2026 | 5.52 (-1.08%) | 5.47 | 5.33 - 6.14 | 0.8648 times | Fri 16 January 2026 | 5.58 (-1.41%) | 5.71 | 5.22 - 5.74 | 0.9192 times | Fri 09 January 2026 | 5.66 (8.43%) | 5.22 | 5.17 - 5.84 | 1.1438 times | Fri 02 January 2026 | 5.22 (-2.79%) | 5.33 | 5.13 - 5.38 | 0.8204 times | Fri 26 December 2025 | 5.37 (4.27%) | 5.23 | 5.13 - 5.87 | 1.1351 times | Fri 19 December 2025 | 5.15 (0%) | 5.21 | 4.98 - 5.22 | 1.1972 times | Fri 12 December 2025 | 5.15 (1.58%) | 5.14 | 5.06 - 5.68 | 1.2942 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 1.25 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.06 and 5.72
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.27 (7.55%) | 4.88 | 4.85 - 5.51 | 0.2262 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5391 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.7156 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.88 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.3734 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.9721 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.1158 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.9177 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.7997 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.4604 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 3.8026 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 5.06 and 6.36
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.27 (2.53%) | 5.18 | 4.84 - 6.14 | 0.1072 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 2.1008 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.3357 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.7356 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 1.0085 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1779 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.5345 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HertzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HertzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and HertzGlobal HTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.19 | 5.19 |
| 12 day EMA | 5.23 | 5.22 | 5.22 |
| 20 day EMA | 5.25 | 5.25 | 5.26 |
| 35 day EMA | 5.27 | 5.27 | 5.27 |
| 50 day EMA | 5.28 | 5.28 | 5.28 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.19 | 5.18 |
| 12 day SMA | 5.15 | 5.16 | 5.19 |
| 20 day SMA | 5.32 | 5.32 | 5.33 |
| 35 day SMA | 5.36 | 5.36 | 5.35 |
| 50 day SMA | 5.3 | 5.3 | 5.29 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 5.79 | 5.8 | 5.81 |
| 200 day SMA | 6.01 | 6.03 | 6.04 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
