Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.04 and 5.21
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.34 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.15 (-0.77%) | 5.19 | 5.09 - 5.26 | 0.8949 times | Thu 11 December 2025 | 5.19 (-5.46%) | 5.50 | 5.18 - 5.50 | 0.9319 times | Wed 10 December 2025 | 5.49 (2.81%) | 5.38 | 5.34 - 5.68 | 1.152 times | Tue 09 December 2025 | 5.34 (4.91%) | 5.09 | 5.08 - 5.53 | 1.3885 times | Mon 08 December 2025 | 5.09 (0.39%) | 5.14 | 5.06 - 5.18 | 0.7195 times | Fri 05 December 2025 | 5.07 (-1.74%) | 5.18 | 5.05 - 5.39 | 1.0043 times | Thu 04 December 2025 | 5.16 (-1.15%) | 5.24 | 5.03 - 5.25 | 0.7196 times | Wed 03 December 2025 | 5.22 (1.75%) | 5.17 | 5.08 - 5.27 | 0.8082 times | Tue 02 December 2025 | 5.13 (3.01%) | 5.00 | 4.88 - 5.21 | 0.7962 times | Mon 01 December 2025 | 4.98 (-4.96%) | 5.13 | 4.93 - 5.13 | 1.5848 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.12 | 5.09 - 5.24 | 0.6364 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.11 and 5.73
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.15 (1.58%) | 5.14 | 5.06 - 5.68 | 0.5477 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 0.529 times | Fri 28 November 2025 | 5.24 (2.95%) | 5.12 | 4.91 - 5.31 | 0.4619 times | Fri 21 November 2025 | 5.09 (-9.91%) | 5.59 | 4.67 - 5.59 | 1.0659 times | Fri 14 November 2025 | 5.65 (-14.26%) | 6.78 | 5.64 - 6.94 | 1.0001 times | Fri 07 November 2025 | 6.59 (28.46%) | 5.74 | 5.60 - 7.15 | 3.5155 times | Fri 31 October 2025 | 5.13 (0%) | 5.01 | 4.79 - 5.14 | 0.2046 times | Fri 31 October 2025 | 5.13 (-1.16%) | 5.27 | 4.79 - 5.47 | 0.982 times | Fri 24 October 2025 | 5.19 (-1.14%) | 5.29 | 4.71 - 5.37 | 0.8161 times | Fri 17 October 2025 | 5.25 (-6.25%) | 5.65 | 5.16 - 5.98 | 0.8773 times | Fri 10 October 2025 | 5.60 (-11.67%) | 6.36 | 5.42 - 6.50 | 1.0785 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.02 and 5.82
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.15 (-1.72%) | 5.13 | 4.88 - 5.68 | 0.2453 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.377 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.006 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.712 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 0.8173 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.6721 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.5857 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.0696 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 2.7852 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.7297 times | Fri 28 February 2025 | 4.17 (0.97%) | 3.90 | 3.65 - 4.74 | 0.385 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 4.21 and 10.34
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 5.9333333333333 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.15 (40.71%) | 3.71 | 3.26 - 9.39 | 1.7961 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.1717 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.6453 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.8847 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.156 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.3462 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HertzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HertzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HertzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.26 | 5.29 |
| 12 day EMA | 5.23 | 5.24 | 5.25 |
| 20 day EMA | 5.29 | 5.3 | 5.31 |
| 35 day EMA | 5.39 | 5.4 | 5.41 |
| 50 day EMA | 5.55 | 5.57 | 5.59 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.24 | 5.23 |
| 12 day SMA | 5.18 | 5.19 | 5.18 |
| 20 day SMA | 5.19 | 5.23 | 5.29 |
| 35 day SMA | 5.46 | 5.46 | 5.45 |
| 50 day SMA | 5.47 | 5.5 | 5.53 |
| 100 day SMA | 5.78 | 5.81 | 5.83 |
| 150 day SMA | 6.13 | 6.14 | 6.14 |
| 200 day SMA | 5.86 | 5.86 | 5.85 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
