Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 1.71 and 1.86
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.8233333333333 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.97 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.80 (-4.76%) | 1.86 | 1.76 - 1.91 | 0.9291 times | Thu 16 July 2026 | 1.89 (0%) | 1.88 | 1.84 - 1.97 | 0.5407 times | Wed 15 July 2026 | 1.89 (2.72%) | 1.86 | 1.84 - 1.98 | 0.6909 times | Tue 14 July 2026 | 1.84 (0.55%) | 1.92 | 1.75 - 1.92 | 0.8446 times | Mon 13 July 2026 | 1.83 (-10.73%) | 2.05 | 1.83 - 2.06 | 1.5519 times | Fri 10 July 2026 | 2.05 (-4.65%) | 2.18 | 2.03 - 2.20 | 0.6532 times | Thu 09 July 2026 | 2.15 (9.14%) | 2.00 | 1.96 - 2.19 | 1.3673 times | Wed 08 July 2026 | 1.97 (-6.19%) | 2.09 | 1.93 - 2.11 | 1.2029 times | Tue 07 July 2026 | 2.10 (1.94%) | 2.06 | 2.05 - 2.24 | 1.1925 times | Mon 06 July 2026 | 2.06 (-2.83%) | 2.18 | 2.03 - 2.24 | 1.0269 times | Thu 02 July 2026 | 2.12 (-3.64%) | 2.19 | 2.09 - 2.26 | 1.3952 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 1.62 and 1.93
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.80 (-12.2%) | 2.05 | 1.75 - 2.06 | 1.2163 times | Fri 10 July 2026 | 2.05 (-3.3%) | 2.18 | 1.93 - 2.24 | 1.4526 times | Thu 02 July 2026 | 2.12 (-19.7%) | 2.70 | 2.09 - 2.74 | 2.062 times | Fri 26 June 2026 | 2.64 (-47.83%) | 5.02 | 2.51 - 5.30 | 2.969 times | Thu 18 June 2026 | 5.06 (-1.36%) | 5.23 | 4.75 - 5.34 | 0.3342 times | Fri 12 June 2026 | 5.13 (0.98%) | 5.05 | 4.92 - 5.42 | 0.3537 times | Fri 05 June 2026 | 5.08 (-5.93%) | 5.28 | 5.02 - 5.35 | 0.2559 times | Fri 29 May 2026 | 5.40 (1.5%) | 5.52 | 5.14 - 5.70 | 0.3611 times | Fri 22 May 2026 | 5.32 (-3.97%) | 5.54 | 4.80 - 5.63 | 0.4417 times | Fri 15 May 2026 | 5.54 (-8.43%) | 5.96 | 5.50 - 6.46 | 0.5536 times | Fri 08 May 2026 | 6.05 (-1.47%) | 6.20 | 5.69 - 6.58 | 0.606 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 1.5 and 2.05
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.80 (-20.7%) | 2.28 | 1.75 - 2.30 | 1.1298 times | Tue 30 June 2026 | 2.27 (-57.96%) | 5.28 | 2.14 - 5.42 | 1.6336 times | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.694 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.6759 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.5493 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.5932 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.4517 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.5996 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.5753 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.0975 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.8146 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are -1.44 and 4.99
| Yearly Target 1 | -2.52 |
| Yearly Target 2 | -0.36 |
| Yearly Target 3 | 3.91 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.80 (-64.98%) | 5.18 | 1.75 - 8.18 | 0.9994 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 1.8135 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.1616 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.6413 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.8697 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1502 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.3644 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.84
Tomorrow's movement Prediction of Hertz Global HTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HertzGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HertzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HertzGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.6 |
| 35 day DMA | 3.69 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.92 | 1.94 |
| 12 day EMA | 2.16 | 2.23 | 2.29 |
| 20 day EMA | 2.61 | 2.7 | 2.79 |
| 35 day EMA | 3.34 | 3.43 | 3.52 |
| 50 day EMA | 4.16 | 4.26 | 4.36 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.9 | 1.95 |
| 12 day SMA | 1.99 | 2.03 | 2.07 |
| 20 day SMA | 2.6 | 2.76 | 2.91 |
| 35 day SMA | 3.69 | 3.79 | 3.89 |
| 50 day SMA | 4.26 | 4.35 | 4.42 |
| 100 day SMA | 4.74 | 4.77 | 4.81 |
| 150 day SMA | 4.92 | 4.95 | 4.97 |
| 200 day SMA | 5.11 | 5.13 | 5.16 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
