Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.02 and 5.14
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.23 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.09 (0.39%) | 5.14 | 5.06 - 5.18 | 0.7251 times | Fri 05 December 2025 | 5.07 (-1.74%) | 5.18 | 5.05 - 5.39 | 1.0121 times | Thu 04 December 2025 | 5.16 (-1.15%) | 5.24 | 5.03 - 5.25 | 0.7252 times | Wed 03 December 2025 | 5.22 (1.75%) | 5.17 | 5.08 - 5.27 | 0.8145 times | Tue 02 December 2025 | 5.13 (3.01%) | 5.00 | 4.88 - 5.21 | 0.8024 times | Mon 01 December 2025 | 4.98 (-4.96%) | 5.13 | 4.93 - 5.13 | 1.5971 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.12 | 5.09 - 5.24 | 0.6413 times | Wed 26 November 2025 | 5.13 (-2.47%) | 5.31 | 5.11 - 5.31 | 0.7411 times | Tue 25 November 2025 | 5.26 (3.34%) | 5.08 | 5.05 - 5.30 | 1.3969 times | Mon 24 November 2025 | 5.09 (0%) | 5.12 | 4.91 - 5.16 | 1.5444 times | Fri 21 November 2025 | 5.09 (4.95%) | 4.77 | 4.67 - 5.12 | 1.8309 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.02 and 5.14
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.09 (0.39%) | 5.14 | 5.06 - 5.18 | 0.0813 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 0.5551 times | Fri 28 November 2025 | 5.24 (2.95%) | 5.12 | 4.91 - 5.31 | 0.4847 times | Fri 21 November 2025 | 5.09 (-9.91%) | 5.59 | 4.67 - 5.59 | 1.1185 times | Fri 14 November 2025 | 5.65 (-14.26%) | 6.78 | 5.64 - 6.94 | 1.0494 times | Fri 07 November 2025 | 6.59 (28.46%) | 5.74 | 5.60 - 7.15 | 3.6889 times | Fri 31 October 2025 | 5.13 (0%) | 5.01 | 4.79 - 5.14 | 0.2147 times | Fri 31 October 2025 | 5.13 (-1.16%) | 5.27 | 4.79 - 5.47 | 1.0304 times | Fri 24 October 2025 | 5.19 (-1.14%) | 5.29 | 4.71 - 5.37 | 0.8563 times | Fri 17 October 2025 | 5.25 (-6.25%) | 5.65 | 5.16 - 5.98 | 0.9206 times | Fri 10 October 2025 | 5.60 (-11.67%) | 6.36 | 5.42 - 6.50 | 1.1317 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.73 and 5.24
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.09 (-2.86%) | 5.13 | 4.88 - 5.39 | 0.1397 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.3919 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.0169 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.7198 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 0.8261 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.6794 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.5921 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.0812 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 2.8154 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.7376 times | Fri 28 February 2025 | 4.17 (0.97%) | 3.90 | 3.65 - 4.74 | 0.3892 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 4.18 and 10.31
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 5.9133333333333 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.09 (39.07%) | 3.71 | 3.26 - 9.39 | 1.7835 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.1752 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.6472 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.8873 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1565 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.3502 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HertzGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HertzGlobal in short term and the sell signal is strong.
HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HertzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.12 | 5.15 |
| 12 day EMA | 5.19 | 5.21 | 5.24 |
| 20 day EMA | 5.29 | 5.31 | 5.34 |
| 35 day EMA | 5.47 | 5.49 | 5.52 |
| 50 day EMA | 5.66 | 5.68 | 5.7 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.11 | 5.15 |
| 12 day SMA | 5.11 | 5.11 | 5.12 |
| 20 day SMA | 5.38 | 5.46 | 5.51 |
| 35 day SMA | 5.43 | 5.44 | 5.45 |
| 50 day SMA | 5.59 | 5.62 | 5.66 |
| 100 day SMA | 5.87 | 5.9 | 5.93 |
| 150 day SMA | 6.15 | 6.16 | 6.18 |
| 200 day SMA | 5.84 | 5.83 | 5.83 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
