HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 2.28 and 2.36
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.29 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.37 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.31 (1.76%) | 2.26 | 2.24 - 2.32 | 0.4518 times | Thu 03 September 2026 | 2.27 (-1.73%) | 2.31 | 2.17 - 2.36 | 0.8527 times | Wed 02 September 2026 | 2.31 (3.12%) | 2.25 | 2.20 - 2.43 | 1.2915 times | Tue 01 September 2026 | 2.24 (-1.32%) | 2.25 | 2.16 - 2.26 | 0.9373 times | Mon 31 August 2026 | 2.27 (6.07%) | 2.12 | 2.09 - 2.29 | 1.4339 times | Fri 28 August 2026 | 2.14 (4.9%) | 2.04 | 2.01 - 2.21 | 1.2031 times | Thu 27 August 2026 | 2.04 (-2.39%) | 2.10 | 2.03 - 2.14 | 0.999 times | Wed 26 August 2026 | 2.09 (-6.28%) | 2.23 | 2.09 - 2.28 | 0.9232 times | Tue 25 August 2026 | 2.23 (1.83%) | 2.22 | 2.15 - 2.25 | 0.7915 times | Mon 24 August 2026 | 2.19 (-2.67%) | 2.25 | 2.18 - 2.35 | 1.116 times | Fri 21 August 2026 | 2.25 (7.66%) | 2.08 | 2.08 - 2.30 | 1.7006 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 2.2 and 2.54
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.31 (7.94%) | 2.12 | 2.09 - 2.43 | 0.5269 times | Fri 28 August 2026 | 2.14 (-4.89%) | 2.25 | 2.01 - 2.35 | 0.5338 times | Fri 21 August 2026 | 2.25 (0.45%) | 2.27 | 2.02 - 2.34 | 0.6959 times | Fri 14 August 2026 | 2.24 (-1.32%) | 2.15 | 2.04 - 2.95 | 2.698 times | Fri 07 August 2026 | 2.27 (42.77%) | 1.56 | 1.45 - 2.88 | 2.6136 times | Fri 31 July 2026 | 1.59 (-12.64%) | 1.83 | 1.55 - 2.03 | 0.5236 times | Fri 24 July 2026 | 1.82 (1.11%) | 1.80 | 1.71 - 2.05 | 0.4353 times | Fri 17 July 2026 | 1.80 (-12.2%) | 2.05 | 1.75 - 2.06 | 0.5072 times | Fri 10 July 2026 | 2.05 (-3.3%) | 2.18 | 1.93 - 2.24 | 0.6058 times | Thu 02 July 2026 | 2.12 (-19.7%) | 2.70 | 2.09 - 2.74 | 0.8599 times | Fri 26 June 2026 | 2.64 (-47.83%) | 5.02 | 2.51 - 5.30 | 1.2382 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 2.24 and 2.51
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.3 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.31 (1.76%) | 2.25 | 2.16 - 2.43 | 0.2131 times | Mon 31 August 2026 | 2.27 (42.77%) | 1.56 | 1.45 - 2.95 | 3.8063 times | Fri 31 July 2026 | 1.59 (-29.96%) | 2.28 | 1.55 - 2.30 | 1.3834 times | Tue 30 June 2026 | 2.27 (-57.96%) | 5.28 | 2.14 - 5.42 | 1.2118 times | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.5148 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.2432 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.4075 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.44 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.3351 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.4448 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.1685 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are -1.49 and 5.25
| Yearly Target 1 | -2.75 |
| Yearly Target 2 | -0.22 |
| Yearly Target 3 | 3.98 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.31 (-55.06%) | 5.18 | 1.45 - 8.18 | 1.6926 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 1.604 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.0274 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.5672 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.7692 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1328 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.2068 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hertz Global HTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HertzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HertzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HertzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HertzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and HertzGlobal HTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.06 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.25 | 2.24 |
| 12 day EMA | 2.22 | 2.2 | 2.19 |
| 20 day EMA | 2.19 | 2.18 | 2.17 |
| 35 day EMA | 2.23 | 2.23 | 2.23 |
| 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.25 | 2.2 |
| 12 day SMA | 2.2 | 2.19 | 2.18 |
| 20 day SMA | 2.24 | 2.24 | 2.23 |
| 35 day SMA | 2.05 | 2.03 | 2.02 |
| 50 day SMA | 2.06 | 2.06 | 2.08 |
| 100 day SMA | 3.8 | 3.85 | 3.89 |
| 150 day SMA | 4.15 | 4.17 | 4.19 |
| 200 day SMA | 4.44 | 4.46 | 4.48 |


