Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.34 and 5.7
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.6333333333333 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.99 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.54 (-4.97%) | 5.80 | 5.50 - 5.86 | 0.6775 times | Thu 14 May 2026 | 5.83 (-1.19%) | 5.88 | 5.82 - 6.05 | 0.7116 times | Wed 13 May 2026 | 5.90 (2.25%) | 5.67 | 5.62 - 6.12 | 1.2543 times | Tue 12 May 2026 | 5.77 (-7.09%) | 6.30 | 5.71 - 6.30 | 0.9603 times | Mon 11 May 2026 | 6.21 (2.64%) | 5.96 | 5.90 - 6.46 | 1.1705 times | Fri 08 May 2026 | 6.05 (-1.94%) | 6.19 | 6.02 - 6.41 | 0.9181 times | Thu 07 May 2026 | 6.17 (-4.93%) | 6.16 | 5.69 - 6.52 | 1.8012 times | Wed 06 May 2026 | 6.49 (6.57%) | 6.20 | 6.17 - 6.58 | 0.9388 times | Tue 05 May 2026 | 6.09 (5%) | 5.88 | 5.74 - 6.31 | 0.7658 times | Mon 04 May 2026 | 5.80 (-5.54%) | 6.20 | 5.78 - 6.35 | 0.8019 times | Fri 01 May 2026 | 6.14 (-3.46%) | 6.25 | 5.84 - 6.35 | 1.797 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.04 and 6
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.54 (-8.43%) | 5.96 | 5.50 - 6.46 | 0.6986 times | Fri 08 May 2026 | 6.05 (-1.47%) | 6.20 | 5.69 - 6.58 | 0.7647 times | Fri 01 May 2026 | 6.14 (7.34%) | 5.73 | 5.37 - 7.04 | 1.5986 times | Fri 24 April 2026 | 5.72 (-23.01%) | 7.37 | 5.62 - 8.18 | 1.9962 times | Fri 17 April 2026 | 7.43 (17.56%) | 6.21 | 6.06 - 7.76 | 1.5446 times | Fri 10 April 2026 | 6.32 (23.44%) | 5.09 | 5.00 - 6.92 | 1.4217 times | Thu 02 April 2026 | 5.12 (11.06%) | 4.53 | 4.41 - 5.20 | 0.5824 times | Fri 27 March 2026 | 4.61 (16.71%) | 4.01 | 3.99 - 5.09 | 0.6743 times | Fri 20 March 2026 | 3.95 (1.54%) | 3.95 | 3.78 - 4.29 | 0.3768 times | Fri 13 March 2026 | 3.89 (-5.35%) | 4.07 | 3.82 - 4.17 | 0.3421 times | Fri 06 March 2026 | 4.11 (-9.47%) | 4.25 | 4.06 - 4.59 | 0.5093 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.98 and 6.06
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.54 (-12.89%) | 6.25 | 5.50 - 6.58 | 0.5022 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.9245 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.6308 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.6812 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5187 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.6886 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.809 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.2603 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.9354 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.0493 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.883 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 4.66 and 9.06
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 5.8333333333333 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.54 (7.78%) | 5.18 | 3.78 - 8.18 | 0.5885 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 1.9377 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.2411 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.6852 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.9292 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1605 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.4578 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HertzGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HertzGlobal in short term but the sell signal is initial and weak.
HertzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HertzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HertzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.94 | 5.99 |
| 12 day EMA | 5.95 | 6.02 | 6.06 |
| 20 day EMA | 5.97 | 6.02 | 6.04 |
| 35 day EMA | 5.68 | 5.69 | 5.68 |
| 50 day EMA | 5.42 | 5.42 | 5.4 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.95 | 6.02 |
| 12 day SMA | 6.03 | 6.03 | 6.03 |
| 20 day SMA | 6.13 | 6.22 | 6.28 |
| 35 day SMA | 6.03 | 6.01 | 5.97 |
| 50 day SMA | 5.47 | 5.45 | 5.42 |
| 100 day SMA | 5.32 | 5.32 | 5.31 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.53 | 5.54 | 5.55 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
