Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.07 and 5.4
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.1733333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.5 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.09 (0.2%) | 5.05 | 5.05 - 5.38 | 1.1409 times | Fri 05 June 2026 | 5.08 (-0.2%) | 5.05 | 5.03 - 5.24 | 0.8505 times | Thu 04 June 2026 | 5.09 (-1.55%) | 5.09 | 5.05 - 5.30 | 0.6713 times | Wed 03 June 2026 | 5.17 (-0.96%) | 5.18 | 5.02 - 5.23 | 0.5881 times | Tue 02 June 2026 | 5.22 (0.77%) | 5.15 | 5.06 - 5.25 | 0.5741 times | Mon 01 June 2026 | 5.18 (-4.07%) | 5.28 | 5.11 - 5.35 | 0.9908 times | Fri 29 May 2026 | 5.40 (-1.64%) | 5.47 | 5.38 - 5.54 | 1.445 times | Thu 28 May 2026 | 5.49 (4.37%) | 5.25 | 5.15 - 5.63 | 1.365 times | Wed 27 May 2026 | 5.26 (0.57%) | 5.29 | 5.14 - 5.43 | 1.0263 times | Tue 26 May 2026 | 5.23 (-1.69%) | 5.52 | 5.19 - 5.70 | 1.3481 times | Fri 22 May 2026 | 5.32 (5.14%) | 5.05 | 5.05 - 5.41 | 0.9848 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.07 and 5.4
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.09 (0.2%) | 5.05 | 5.05 - 5.38 | 0.106 times | Fri 05 June 2026 | 5.08 (-5.93%) | 5.28 | 5.02 - 5.35 | 0.3414 times | Fri 29 May 2026 | 5.40 (1.5%) | 5.52 | 5.14 - 5.70 | 0.4816 times | Fri 22 May 2026 | 5.32 (-3.97%) | 5.54 | 4.80 - 5.63 | 0.5892 times | Fri 15 May 2026 | 5.54 (-8.43%) | 5.96 | 5.50 - 6.46 | 0.7384 times | Fri 08 May 2026 | 6.05 (-1.47%) | 6.20 | 5.69 - 6.58 | 0.8083 times | Fri 01 May 2026 | 6.14 (7.34%) | 5.73 | 5.37 - 7.04 | 1.6898 times | Fri 24 April 2026 | 5.72 (-23.01%) | 7.37 | 5.62 - 8.18 | 2.11 times | Fri 17 April 2026 | 7.43 (17.56%) | 6.21 | 6.06 - 7.76 | 1.6326 times | Fri 10 April 2026 | 6.32 (23.44%) | 5.09 | 5.00 - 6.92 | 1.5028 times | Thu 02 April 2026 | 5.12 (11.06%) | 4.53 | 4.41 - 5.20 | 0.6156 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.88 and 5.24
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.09 (-5.74%) | 5.28 | 5.02 - 5.38 | 0.1314 times | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.8506 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 2.0542 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.6734 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.7271 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5537 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.735 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.9309 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.3452 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.9985 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.12 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 2.24 and 6.64
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 5.6833333333333 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.09 (-0.97%) | 5.18 | 3.78 - 8.18 | 0.641 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 1.9219 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.2309 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.6796 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.9216 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1592 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.4459 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HertzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HertzGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HertzGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.15 | 5.19 |
| 12 day EMA | 5.23 | 5.25 | 5.28 |
| 20 day EMA | 5.34 | 5.37 | 5.4 |
| 35 day EMA | 5.45 | 5.47 | 5.49 |
| 50 day EMA | 5.59 | 5.61 | 5.63 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.15 | 5.21 |
| 12 day SMA | 5.22 | 5.2 | 5.19 |
| 20 day SMA | 5.34 | 5.39 | 5.45 |
| 35 day SMA | 5.72 | 5.78 | 5.84 |
| 50 day SMA | 5.77 | 5.77 | 5.75 |
| 100 day SMA | 5.29 | 5.3 | 5.3 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
