Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 4.56 and 4.88
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.6233333333333 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.94 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (-0.21%) | 4.65 | 4.44 - 4.76 | 1.364 times | Thu 19 February 2026 | 4.68 (-11.7%) | 5.10 | 4.52 - 5.12 | 2.5304 times | Wed 18 February 2026 | 5.30 (7.72%) | 5.02 | 4.99 - 5.32 | 0.9975 times | Tue 17 February 2026 | 4.92 (-2.38%) | 5.03 | 4.88 - 5.07 | 0.6893 times | Fri 13 February 2026 | 5.04 (0%) | 5.25 | 5.00 - 5.26 | 0.7182 times | Fri 13 February 2026 | 5.04 (-1.56%) | 5.25 | 5.00 - 5.26 | 0.7226 times | Thu 12 February 2026 | 5.12 (-2.85%) | 5.31 | 5.02 - 5.40 | 0.9447 times | Wed 11 February 2026 | 5.27 (1.35%) | 5.20 | 5.15 - 5.37 | 0.9017 times | Tue 10 February 2026 | 5.20 (-1.52%) | 5.28 | 5.17 - 5.34 | 0.5301 times | Mon 09 February 2026 | 5.28 (-0.38%) | 5.30 | 5.15 - 5.36 | 0.6015 times | Fri 06 February 2026 | 5.30 (7.29%) | 4.96 | 4.88 - 5.31 | 0.8041 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 4.12 and 5
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (-7.34%) | 5.03 | 4.44 - 5.32 | 1.5112 times | Fri 13 February 2026 | 5.04 (0%) | 5.25 | 5.00 - 5.26 | 0.1945 times | Fri 13 February 2026 | 5.04 (-4.91%) | 5.30 | 5.00 - 5.40 | 1.002 times | Fri 06 February 2026 | 5.30 (8.16%) | 4.88 | 4.85 - 5.51 | 1.2444 times | Fri 30 January 2026 | 4.90 (-11.23%) | 5.53 | 4.84 - 5.58 | 0.9472 times | Fri 23 January 2026 | 5.52 (-1.08%) | 5.47 | 5.33 - 6.14 | 0.9033 times | Fri 16 January 2026 | 5.58 (-1.41%) | 5.71 | 5.22 - 5.74 | 0.9601 times | Fri 09 January 2026 | 5.66 (8.43%) | 5.22 | 5.17 - 5.84 | 1.1947 times | Fri 02 January 2026 | 5.22 (-2.79%) | 5.33 | 5.13 - 5.38 | 0.857 times | Fri 26 December 2025 | 5.37 (4.27%) | 5.23 | 5.13 - 5.87 | 1.1856 times | Fri 19 December 2025 | 5.15 (0%) | 5.21 | 4.98 - 5.22 | 1.2505 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.02 and 5.09
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (-4.69%) | 4.88 | 4.44 - 5.51 | 0.4849 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5248 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.6967 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.8302 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.3371 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.9464 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.0863 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.8934 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.7785 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.4217 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 3.7019 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 3.71 and 5.41
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 5.0833333333333 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (-9.14%) | 5.18 | 4.44 - 6.14 | 0.1444 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 2.0894 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.3284 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.7316 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 1.003 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1769 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.5262 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hertz Global HTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.89
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HertzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HertzGlobal in short term and the sell signal is strong.
HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HertzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.98 | 5.13 |
| 12 day EMA | 5.02 | 5.08 | 5.15 |
| 20 day EMA | 5.09 | 5.13 | 5.18 |
| 35 day EMA | 5.16 | 5.19 | 5.22 |
| 50 day EMA | 5.24 | 5.26 | 5.28 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 5 | 5.08 |
| 12 day SMA | 5.06 | 5.11 | 5.15 |
| 20 day SMA | 5.1 | 5.14 | 5.19 |
| 35 day SMA | 5.28 | 5.29 | 5.31 |
| 50 day SMA | 5.27 | 5.29 | 5.29 |
| 100 day SMA | 5.42 | 5.44 | 5.46 |
| 150 day SMA | 5.66 | 5.68 | 5.7 |
| 200 day SMA | 5.93 | 5.94 | 5.95 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
