Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.4 and 5.62
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.56 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.78 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.58 (-0.18%) | 5.59 | 5.44 - 5.66 | 0.923 times | Thu 15 January 2026 | 5.59 (3.14%) | 5.41 | 5.41 - 5.74 | 0.7365 times | Wed 14 January 2026 | 5.42 (1.88%) | 5.35 | 5.22 - 5.48 | 0.6669 times | Tue 13 January 2026 | 5.32 (-2.74%) | 5.43 | 5.30 - 5.52 | 1.049 times | Mon 12 January 2026 | 5.47 (-3.36%) | 5.71 | 5.39 - 5.71 | 1.08 times | Fri 09 January 2026 | 5.66 (0.89%) | 5.60 | 5.48 - 5.78 | 0.6405 times | Thu 08 January 2026 | 5.61 (0%) | 5.53 | 5.53 - 5.82 | 0.8309 times | Wed 07 January 2026 | 5.61 (-0.53%) | 5.61 | 5.47 - 5.84 | 1.1476 times | Tue 06 January 2026 | 5.64 (7.63%) | 5.29 | 5.23 - 5.69 | 1.4629 times | Mon 05 January 2026 | 5.24 (0.38%) | 5.22 | 5.17 - 5.42 | 1.4626 times | Fri 02 January 2026 | 5.22 (1.56%) | 5.18 | 5.17 - 5.38 | 1.2637 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.14 and 5.66
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.58 (-1.41%) | 5.71 | 5.22 - 5.74 | 0.6693 times | Fri 09 January 2026 | 5.66 (8.43%) | 5.22 | 5.17 - 5.84 | 0.8329 times | Fri 02 January 2026 | 5.22 (-2.79%) | 5.33 | 5.13 - 5.38 | 0.5974 times | Fri 26 December 2025 | 5.37 (4.27%) | 5.23 | 5.13 - 5.87 | 0.8265 times | Fri 19 December 2025 | 5.15 (0%) | 5.21 | 4.98 - 5.22 | 0.8717 times | Fri 12 December 2025 | 5.15 (1.58%) | 5.14 | 5.06 - 5.68 | 0.9424 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 0.9102 times | Fri 28 November 2025 | 5.24 (2.95%) | 5.12 | 4.91 - 5.31 | 0.7948 times | Fri 21 November 2025 | 5.09 (-9.91%) | 5.59 | 4.67 - 5.59 | 1.8341 times | Fri 14 November 2025 | 5.65 (-14.26%) | 6.78 | 5.64 - 6.94 | 1.7208 times | Fri 07 November 2025 | 6.59 (28.46%) | 5.74 | 5.60 - 7.15 | 6.0489 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.38 and 6.05
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.58 (8.56%) | 5.18 | 5.17 - 5.84 | 0.2292 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.5363 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.4089 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.0293 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.7286 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 0.8363 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.6877 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.5993 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.0945 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 2.8498 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.7466 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 5.38 and 6.05
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 5.53 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.58 (8.56%) | 5.18 | 5.17 - 5.84 | 0.0432 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 2.1202 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.3481 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.7424 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 1.0178 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1795 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.5488 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HertzGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HertzGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and HertzGlobal HTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.49 | 5.44 |
| 12 day EMA | 5.47 | 5.45 | 5.42 |
| 20 day EMA | 5.44 | 5.42 | 5.4 |
| 35 day EMA | 5.43 | 5.42 | 5.41 |
| 50 day EMA | 5.45 | 5.44 | 5.43 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.49 | 5.5 |
| 12 day SMA | 5.46 | 5.43 | 5.4 |
| 20 day SMA | 5.41 | 5.38 | 5.36 |
| 35 day SMA | 5.3 | 5.29 | 5.28 |
| 50 day SMA | 5.43 | 5.45 | 5.45 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.96 | 5.96 | 5.97 |
| 200 day SMA | 6.03 | 6.03 | 6.02 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
