USA Hertz Global Holdings, Inc HTZ All indicator, Hertz Global Holdings, Inc HTZ indicators All technical analysis, Hertz Global Holdings, Inc HTZ indicators All free charts, Hertz Global Holdings, Inc HTZ indicators All historical values USA

Stock HTZ - Share Hertz Global Holdings, Inc trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 4.89
Daily Resistance: 5.23
5 Day DMA Moving Average is 5.11
20 Day DMA Moving Average is 5.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.74%	5.18	5.07	5.39	5.05	0.58 times
Thu 04 Dec 2025	-1.15%	5.24	5.16	5.25	5.03	0.41 times
Wed 03 Dec 2025	1.75%	5.17	5.22	5.27	5.08	0.46 times
Tue 02 Dec 2025	3.01%	5.00	5.13	5.21	4.88	0.46 times
Mon 01 Dec 2025	-4.96%	5.13	4.98	5.13	4.93	0.91 times
Fri 28 Nov 2025	2.14%	5.12	5.24	5.24	5.09	0.37 times
Wed 26 Nov 2025	-2.47%	5.31	5.13	5.31	5.11	0.42 times
Tue 25 Nov 2025	3.34%	5.08	5.26	5.30	5.05	0.8 times
Mon 24 Nov 2025	0%	5.12	5.09	5.16	4.91	0.88 times
Fri 21 Nov 2025	4.95%	4.77	5.09	5.12	4.67	1.04 times

Volume is calculated using 10 day average volume

USA Hertz Global Holdings, Inc HTZ All indicator, Hertz Global Holdings, Inc HTZ indicators All technical analysis, Hertz Global Holdings, Inc HTZ indicators All free charts, Hertz Global Holdings, Inc HTZ indicators All historical values USA

Below are charts of USA Hertz Global Holdings, Inc HTZ All indicator, Hertz Global Holdings, Inc HTZ indicators All technical analysis, Hertz Global Holdings, Inc HTZ indicators All free charts, Hertz Global Holdings, Inc HTZ indicators All historical values USA

Hertz Global Holdings, Inc HTZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hertz Global Holdings, Inc HTZ ADX is: 7, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hertz Global Holdings, Inc HTZ are:

ADX	+DY	-DY
6.7	20.5	17.9
0	20.5	20.5
5.9	22.5	20
0	21.4	21.4
5.3	20.9	23.3
5.3	22.7	20.5
4.8	23.9	21.7
4.3	25	22.9
0	24	24
0	25	25

ADX charts for Hertz Global Holdings, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hertz Global Holdings, Inc HTZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hertz Global Holdings, Inc is 5.46

50 day MA of Hertz Global Holdings, Inc is 5.62

100 day MA of Hertz Global Holdings, Inc is 5.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hertz Global Holdings, Inc HTZ is downtrend

Historical Moving averages values of Hertz Global Holdings, Inc HTZ are:

Price	20 day	50 day	100 day
5.07	5.46	5.62	5.9
5.16	5.51	5.66	5.93
5.22	5.59	5.7	5.95
5.13	5.66	5.73	5.98
4.98	5.66	5.76	6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hertz Global Holdings, Inc HTZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hertz Global Holdings, Inc HTZ is: 3052600 M

Current day volume is 1.859 times compared to averaged volume Hertz Global Holdings, Inc has

Historical price to volume measure of Hertz Global Holdings, Inc is:

Price	Percent Change	Percent change within day	Volume change
5.07	-1.74%	-2.12%	1.859 times
5.16	-1.15%	-1.53%	1.332 times
5.22	1.75%	0.97%	1.496 times
5.13	3.01%	2.6%	1.474 times
4.98	-4.96%	-2.92%	2.934 times
5.24	2.14%	2.34%	1.178 times
5.13	-2.47%	-3.39%	1.362 times
5.26	3.34%	3.54%	2.567 times
5.09	0%	-0.59%	2.838 times
5.09	4.95%	6.71%	3.364 times

Price to volume Charts of Hertz Global Holdings, Inc HTZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hertz Global Holdings, Inc HTZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hertz Global Holdings, Inc HTZ is: 5.46 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hertz Global Holdings, Inc HTZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.07	5.46	0.53	6.53	4.39
5.16	5.51	0.55	6.61	4.41
5.22	5.59	0.6	6.78	4.4
5.13	5.66	0.64	6.94	4.38
4.98	5.66	0.64	6.94	4.38

Bollinger Bands charts for Hertz Global Holdings, Inc HTZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hertz Global Holdings, Inc HTZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hertz Global Holdings, Inc HTZ

14 day Hertz Global Holdings, Inc HTZ RSI is: 55.38

According to RSI indicator, Buying is dominating the stock of Hertz Global Holdings, Inc HTZ

Historical values of RSI indicator for Hertz Global Holdings, Inc are as follows in descending order:

55.38 54.41 53.12 54.26 54.98 55.5 56.54 55.88 56.53 56.53 56.73 57.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hertz Global Holdings, Inc HTZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hertz Global Holdings, Inc HTZ

12,26,9 day Hertz Global Holdings, Inc HTZ MACD is: 5.21, 5.38, -0.17

According to MACD indicator, Prices of Hertz Global Holdings, Inc HTZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hertz Global Holdings, Inc HTZ are:

5.21, 5.38, -0.17
5.24, 5.4, -0.16
5.25, 5.42, -0.17
5.26, 5.44, -0.18
5.28, 5.47, -0.19
5.33, 5.51, -0.18
5.35, 5.53, -0.18
5.39, 5.56, -0.17
5.41, 5.58, -0.17
5.47, 5.62, -0.15

MACD charts of Hertz Global Holdings, Inc HTZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hertz Global Holdings, Inc HTZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hertz Global Holdings, Inc HTZ CCI is: 34

According to CCI indicator, Hertz Global Holdings, Inc HTZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hertz Global Holdings, Inc

Historical CCI values of Hertz Global Holdings, Inc HTZ are:

34 16 49 -41 -88 49 44 60 -57 -129

CCI charts of Hertz Global Holdings, Inc HTZ are below. Second charts towards left.

Hertz Global Holdings, Inc HTZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hertz Global Holdings, Inc HTZ Stochastics is: 38

According to Stochastics indicator, Buying is coming in Hertz Global Holdings, Inc

Hertz Global Holdings, Inc HTZ is neither over-bought, nor over-sold

Historical Stochastics values of Hertz Global Holdings, Inc HTZ are:

38 38 38 38 38 38 38 38 38 38

Hertz Global Holdings, Inc HTZ Stochastics charts are below. Third charts to the left, at the bottom