Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.01 and 5.3
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.07 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.36 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.12 (-1.35%) | 5.04 | 4.90 - 5.19 | 0.9587 times | Wed 01 April 2026 | 5.19 (12.58%) | 4.57 | 4.57 - 5.20 | 1.4331 times | Tue 31 March 2026 | 4.61 (2.9%) | 4.55 | 4.41 - 4.73 | 1.1102 times | Mon 30 March 2026 | 4.48 (-2.82%) | 4.53 | 4.41 - 4.65 | 0.8973 times | Fri 27 March 2026 | 4.61 (-3.35%) | 4.77 | 4.42 - 4.81 | 0.7928 times | Thu 26 March 2026 | 4.77 (9.15%) | 4.22 | 4.22 - 5.09 | 2.2719 times | Wed 25 March 2026 | 4.37 (3.07%) | 4.35 | 4.21 - 4.38 | 0.6809 times | Tue 24 March 2026 | 4.24 (2.66%) | 4.12 | 4.08 - 4.30 | 0.6067 times | Mon 23 March 2026 | 4.13 (4.56%) | 4.01 | 3.99 - 4.28 | 0.7409 times | Fri 20 March 2026 | 3.95 (-0.75%) | 3.99 | 3.85 - 4.01 | 0.5075 times | Thu 19 March 2026 | 3.98 (-5.46%) | 4.15 | 3.78 - 4.22 | 1.0777 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 4.77 and 5.56
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.12 (11.06%) | 4.53 | 4.41 - 5.20 | 1.1866 times | Fri 27 March 2026 | 4.61 (16.71%) | 4.01 | 3.99 - 5.09 | 1.3739 times | Fri 20 March 2026 | 3.95 (1.54%) | 3.95 | 3.78 - 4.29 | 0.7678 times | Fri 13 March 2026 | 3.89 (-5.35%) | 4.07 | 3.82 - 4.17 | 0.6971 times | Fri 06 March 2026 | 4.11 (-9.47%) | 4.25 | 4.06 - 4.59 | 1.0377 times | Fri 27 February 2026 | 4.54 (-2.78%) | 4.59 | 3.94 - 4.67 | 1.5805 times | Fri 20 February 2026 | 4.67 (-7.34%) | 5.03 | 4.44 - 5.32 | 1.2835 times | Fri 13 February 2026 | 5.04 (0%) | 5.25 | 5.00 - 5.26 | 0.1652 times | Fri 13 February 2026 | 5.04 (-4.91%) | 5.30 | 5.00 - 5.40 | 0.851 times | Fri 06 February 2026 | 5.30 (8.16%) | 4.88 | 4.85 - 5.51 | 1.0568 times | Fri 30 January 2026 | 4.90 (-11.23%) | 5.53 | 4.84 - 5.58 | 0.8045 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.85 and 5.48
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.12 (11.06%) | 4.57 | 4.57 - 5.20 | 0.1064 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.7286 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.8142 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5992 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.7953 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 2.0894 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.5264 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 1.0804 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.2401 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 1.0199 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.8888 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 3.27 and 5.63
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 5.0133333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.12 (-0.39%) | 5.18 | 3.78 - 6.14 | 0.2763 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 2.0492 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.3029 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.7175 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.9837 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1735 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.4969 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HertzGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HertzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and HertzGlobal HTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.74 | 4.52 |
| 12 day EMA | 4.6 | 4.51 | 4.39 |
| 20 day EMA | 4.53 | 4.47 | 4.39 |
| 35 day EMA | 4.63 | 4.6 | 4.56 |
| 50 day EMA | 4.8 | 4.79 | 4.77 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.73 | 4.57 |
| 12 day SMA | 4.47 | 4.38 | 4.27 |
| 20 day SMA | 4.32 | 4.28 | 4.24 |
| 35 day SMA | 4.5 | 4.5 | 4.51 |
| 50 day SMA | 4.73 | 4.74 | 4.74 |
| 100 day SMA | 5.07 | 5.08 | 5.1 |
| 150 day SMA | 5.35 | 5.35 | 5.35 |
| 200 day SMA | 5.65 | 5.65 | 5.66 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
