Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.11 and 5.32
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2633333333333 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.47 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.28 (-0.38%) | 5.30 | 5.15 - 5.36 | 0.7376 times | Fri 06 February 2026 | 5.30 (7.29%) | 4.96 | 4.88 - 5.31 | 0.9861 times | Thu 05 February 2026 | 4.94 (-5.36%) | 5.15 | 4.87 - 5.22 | 1.3177 times | Wed 04 February 2026 | 5.22 (1.16%) | 5.28 | 5.21 - 5.51 | 1.448 times | Tue 03 February 2026 | 5.16 (4.03%) | 5.03 | 4.93 - 5.19 | 0.8778 times | Mon 02 February 2026 | 4.96 (1.22%) | 4.88 | 4.85 - 5.07 | 1.0061 times | Fri 30 January 2026 | 4.90 (-3.73%) | 5.01 | 4.84 - 5.08 | 1.4735 times | Thu 29 January 2026 | 5.09 (-1.93%) | 5.23 | 5.04 - 5.26 | 0.5224 times | Wed 28 January 2026 | 5.19 (-2.08%) | 5.32 | 5.12 - 5.41 | 0.6184 times | Tue 27 January 2026 | 5.30 (-2.03%) | 5.40 | 5.20 - 5.40 | 1.0122 times | Mon 26 January 2026 | 5.41 (-1.99%) | 5.53 | 5.30 - 5.58 | 0.6635 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.11 and 5.32
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.28 (-0.38%) | 5.30 | 5.15 - 5.36 | 0.1619 times | Fri 06 February 2026 | 5.30 (8.16%) | 4.88 | 4.85 - 5.51 | 1.2373 times | Fri 30 January 2026 | 4.90 (-11.23%) | 5.53 | 4.84 - 5.58 | 0.9418 times | Fri 23 January 2026 | 5.52 (-1.08%) | 5.47 | 5.33 - 6.14 | 0.8981 times | Fri 16 January 2026 | 5.58 (-1.41%) | 5.71 | 5.22 - 5.74 | 0.9546 times | Fri 09 January 2026 | 5.66 (8.43%) | 5.22 | 5.17 - 5.84 | 1.1879 times | Fri 02 January 2026 | 5.22 (-2.79%) | 5.33 | 5.13 - 5.38 | 0.8521 times | Fri 26 December 2025 | 5.37 (4.27%) | 5.23 | 5.13 - 5.87 | 1.1788 times | Fri 19 December 2025 | 5.15 (0%) | 5.21 | 4.98 - 5.22 | 1.2433 times | Fri 12 December 2025 | 5.15 (1.58%) | 5.14 | 5.06 - 5.68 | 1.3441 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 1.2982 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.07 and 5.73
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.28 (7.76%) | 4.88 | 4.85 - 5.51 | 0.1782 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5418 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.7191 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.8892 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.3802 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.9769 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.1213 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.9222 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.8036 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.4675 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 3.8212 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 5.06 and 6.36
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 5.42 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.28 (2.72%) | 5.18 | 4.84 - 6.14 | 0.1004 times | Wed 31 December 2025 | 5.14 (40.44%) | 3.71 | 3.26 - 9.39 | 2.1028 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.337 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.7363 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 1.0095 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.178 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.536 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HertzGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HertzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and HertzGlobal HTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.15 | 5.08 |
| 12 day EMA | 5.22 | 5.21 | 5.19 |
| 20 day EMA | 5.26 | 5.26 | 5.26 |
| 35 day EMA | 5.27 | 5.27 | 5.27 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.12 | 5.04 |
| 12 day SMA | 5.19 | 5.22 | 5.27 |
| 20 day SMA | 5.33 | 5.35 | 5.37 |
| 35 day SMA | 5.35 | 5.35 | 5.34 |
| 50 day SMA | 5.29 | 5.29 | 5.29 |
| 100 day SMA | 5.57 | 5.58 | 5.59 |
| 150 day SMA | 5.81 | 5.83 | 5.84 |
| 200 day SMA | 6.04 | 6.06 | 6.07 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
