Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 5.17 and 5.33
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.29 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.45 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.27 (-1.86%) | 5.33 | 5.22 - 5.38 | 0.5996 times | Fri 26 December 2025 | 5.37 (0.75%) | 5.29 | 5.13 - 5.38 | 0.6758 times | Wed 24 December 2025 | 5.33 (-2.74%) | 5.48 | 5.25 - 5.50 | 0.5108 times | Tue 23 December 2025 | 5.48 (-4.2%) | 5.68 | 5.40 - 5.73 | 1.1351 times | Mon 22 December 2025 | 5.72 (11.07%) | 5.23 | 5.17 - 5.87 | 2.2533 times | Fri 19 December 2025 | 5.15 (1.78%) | 5.08 | 5.02 - 5.22 | 1.8431 times | Thu 18 December 2025 | 5.06 (0.2%) | 5.10 | 5.00 - 5.20 | 0.8556 times | Wed 17 December 2025 | 5.05 (-0.98%) | 5.12 | 5.00 - 5.15 | 0.4222 times | Tue 16 December 2025 | 5.10 (1.19%) | 5.05 | 4.98 - 5.14 | 0.8165 times | Mon 15 December 2025 | 5.04 (-2.14%) | 5.21 | 5.03 - 5.22 | 0.888 times | Fri 12 December 2025 | 5.15 (-0.77%) | 5.19 | 5.09 - 5.26 | 0.9177 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.17 and 5.33
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.27 (-1.86%) | 5.33 | 5.22 - 5.38 | 0.0752 times | Fri 26 December 2025 | 5.37 (4.27%) | 5.23 | 5.13 - 5.87 | 0.5736 times | Fri 19 December 2025 | 5.15 (0%) | 5.21 | 4.98 - 5.22 | 0.6049 times | Fri 12 December 2025 | 5.15 (1.58%) | 5.14 | 5.06 - 5.68 | 0.654 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 0.6316 times | Fri 28 November 2025 | 5.24 (2.95%) | 5.12 | 4.91 - 5.31 | 0.5516 times | Fri 21 November 2025 | 5.09 (-9.91%) | 5.59 | 4.67 - 5.59 | 1.2728 times | Fri 14 November 2025 | 5.65 (-14.26%) | 6.78 | 5.64 - 6.94 | 1.1942 times | Fri 07 November 2025 | 6.59 (28.46%) | 5.74 | 5.60 - 7.15 | 4.1978 times | Fri 31 October 2025 | 5.13 (0%) | 5.01 | 4.79 - 5.14 | 0.2443 times | Fri 31 October 2025 | 5.13 (-1.16%) | 5.27 | 4.79 - 5.47 | 1.1726 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.08 and 6.07
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.27 (0.57%) | 5.13 | 4.88 - 5.87 | 0.4732 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.3448 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 0.9825 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.6954 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 0.7982 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.6564 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.572 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.0447 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 2.7201 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.7127 times | Fri 28 February 2025 | 4.17 (0.97%) | 3.90 | 3.65 - 4.74 | 0.376 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 4.27 and 10.4
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 5.9733333333333 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.27 (43.99%) | 3.71 | 3.26 - 9.39 | 1.8241 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.1639 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.641 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.8788 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.155 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.3372 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HertzGlobal in short term but the buy signal is initial and weak.
HertzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HertzGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HertzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.36 | 5.36 |
| 12 day EMA | 5.29 | 5.29 | 5.28 |
| 20 day EMA | 5.29 | 5.29 | 5.28 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.4 | 5.41 | 5.41 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.41 | 5.35 |
| 12 day SMA | 5.24 | 5.26 | 5.26 |
| 20 day SMA | 5.22 | 5.22 | 5.21 |
| 35 day SMA | 5.37 | 5.4 | 5.43 |
| 50 day SMA | 5.38 | 5.39 | 5.39 |
| 100 day SMA | 5.66 | 5.66 | 5.67 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 5.92 | 5.91 | 5.91 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
