Munafa Stock Market Course + Intraday & FNO calls 
HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets HTZ
- HTZ Experts view
- Tomorrow's Movement HTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HertzGlobal
Strong intraday Stock price targets for HertzGlobal are 4.89 and 5.23
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.17 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.51 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.07 (-1.74%) | 5.18 | 5.05 - 5.39 | 0.9113 times | Thu 04 December 2025 | 5.16 (-1.15%) | 5.24 | 5.03 - 5.25 | 0.653 times | Wed 03 December 2025 | 5.22 (1.75%) | 5.17 | 5.08 - 5.27 | 0.7334 times | Tue 02 December 2025 | 5.13 (3.01%) | 5.00 | 4.88 - 5.21 | 0.7225 times | Mon 01 December 2025 | 4.98 (-4.96%) | 5.13 | 4.93 - 5.13 | 1.438 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.12 | 5.09 - 5.24 | 0.5775 times | Wed 26 November 2025 | 5.13 (-2.47%) | 5.31 | 5.11 - 5.31 | 0.6673 times | Tue 25 November 2025 | 5.26 (3.34%) | 5.08 | 5.05 - 5.30 | 1.2578 times | Mon 24 November 2025 | 5.09 (0%) | 5.12 | 4.91 - 5.16 | 1.3906 times | Fri 21 November 2025 | 5.09 (4.95%) | 4.77 | 4.67 - 5.12 | 1.6486 times | Thu 20 November 2025 | 4.85 (-5.09%) | 5.15 | 4.77 - 5.18 | 2.0174 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 4.72 and 5.23
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 0.5023 times | Fri 28 November 2025 | 5.24 (2.95%) | 5.12 | 4.91 - 5.31 | 0.4387 times | Fri 21 November 2025 | 5.09 (-9.91%) | 5.59 | 4.67 - 5.59 | 1.0122 times | Fri 14 November 2025 | 5.65 (-14.26%) | 6.78 | 5.64 - 6.94 | 0.9497 times | Fri 07 November 2025 | 6.59 (28.46%) | 5.74 | 5.60 - 7.15 | 3.3383 times | Fri 31 October 2025 | 5.13 (0%) | 5.01 | 4.79 - 5.14 | 0.1943 times | Fri 31 October 2025 | 5.13 (-1.16%) | 5.27 | 4.79 - 5.47 | 0.9325 times | Fri 24 October 2025 | 5.19 (-1.14%) | 5.29 | 4.71 - 5.37 | 0.7749 times | Fri 17 October 2025 | 5.25 (-6.25%) | 5.65 | 5.16 - 5.98 | 0.8331 times | Fri 10 October 2025 | 5.60 (-11.67%) | 6.36 | 5.42 - 6.50 | 1.0241 times | Fri 03 October 2025 | 6.34 (-6.35%) | 6.84 | 6.20 - 7.12 | 0.7325 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.72 and 5.23
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 0.1221 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.3944 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.0187 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.721 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 0.8276 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.6806 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.5931 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.0832 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 2.8204 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.7389 times | Fri 28 February 2025 | 4.17 (0.97%) | 3.90 | 3.65 - 4.74 | 0.3899 times |
Yearly price and charts HertzGlobal
Strong yearly Stock price targets for HertzGlobal HTZ are 4.17 and 10.3
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 5.9066666666667 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.07 (38.52%) | 3.71 | 3.26 - 9.39 | 1.7814 times | Tue 31 December 2024 | 3.66 (-64.77%) | 10.39 | 2.47 - 10.62 | 1.1758 times | Fri 29 December 2023 | 10.39 (-32.49%) | 15.39 | 8.10 - 20.48 | 0.6475 times | Fri 30 December 2022 | 15.39 (-38.42%) | 25.96 | 14.49 - 25.98 | 0.8878 times | Fri 31 December 2021 | 24.99 (1303.93%) | 26.26 | 19.61 - 27.40 | 0.1566 times | Thu 29 October 2020 | 1.78 (0%) | 1.06 | 1.01 - 2.98 | 1.3509 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.08
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HertzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HertzGlobal in short term and the sell signal is strong.
HertzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HertzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HertzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.15 | 5.15 |
| 12 day EMA | 5.21 | 5.24 | 5.25 |
| 20 day EMA | 5.31 | 5.34 | 5.36 |
| 35 day EMA | 5.5 | 5.53 | 5.55 |
| 50 day EMA | 5.68 | 5.7 | 5.72 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.15 | 5.14 |
| 12 day SMA | 5.11 | 5.12 | 5.13 |
| 20 day SMA | 5.46 | 5.51 | 5.59 |
| 35 day SMA | 5.44 | 5.45 | 5.47 |
| 50 day SMA | 5.62 | 5.66 | 5.7 |
| 100 day SMA | 5.9 | 5.93 | 5.95 |
| 150 day SMA | 6.16 | 6.18 | 6.19 |
| 200 day SMA | 5.83 | 5.83 | 5.83 |
Videos related to: HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
