Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HTZ Historical charts - Hertz Global Holdings, Inc
Historical charts for Stock HTZ - Share Hertz Global Holdings, Inc trades in USA under Consumer Services Deals in Rental Leasing Companies
Recent prices of HTZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 5.29 | 5.07 to 5.42 | 3.93% | 1.14 times |
| 08 Mon Jun 2026 | 5.09 | 5.05 to 5.38 | 0.2% | 1.14 times |
| 05 Fri Jun 2026 | 5.08 | 5.03 to 5.24 | -0.2% | 0.85 times |
| 04 Thu Jun 2026 | 5.09 | 5.05 to 5.30 | -1.55% | 0.67 times |
| 03 Wed Jun 2026 | 5.17 | 5.02 to 5.23 | -0.96% | 0.59 times |
| 02 Tue Jun 2026 | 5.22 | 5.06 to 5.25 | 0.77% | 0.57 times |
| 01 Mon Jun 2026 | 5.18 | 5.11 to 5.35 | -4.07% | 0.99 times |
| 29 Fri May 2026 | 5.40 | 5.38 to 5.54 | -1.64% | 1.45 times |
| 28 Thu May 2026 | 5.49 | 5.15 to 5.63 | 4.37% | 1.37 times |
| 27 Wed May 2026 | 5.26 | 5.14 to 5.43 | 0.57% | 1.03 times |
| 26 Tue May 2026 | 5.23 | 5.19 to 5.70 | -1.69% | 1.35 times |
| 22 Fri May 2026 | 5.32 | 5.05 to 5.41 | 5.14% | 0.98 times |
Technical analysis forecast for HTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTZ HTZ at this time. Stock is falling and might fall more.
It appears as if HTZ HTZ gave a large move recently.
Stock of HTZ (HTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HTZ is bearish for shortterm, and stock might move down till 5.1 or till 4.7. Use a stoploss of 5.35 and if the stock hits stoploss, then it can shoot up till 5.63
Tomorrow's movement Prediction of HTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.22
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HTZ Historical charts - Share Hertz Global Holdings, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
