USA Stock HTZ Historical charts - Hertz Global Holdings, Inc
Historical charts for Stock HTZ - Share Hertz Global Holdings, Inc trades in USA under Consumer Services Deals in Rental Leasing Companies
Recent prices of HTZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 3.40 | 3.31 to 3.44 | -0.58% | 0.82 times |
| 20 Fri Dec 2024 | 3.42 | 3.15 to 3.52 | 4.59% | 1.78 times |
| 19 Thu Dec 2024 | 3.27 | 3.15 to 3.38 | -2.1% | 1.24 times |
| 18 Wed Dec 2024 | 3.34 | 3.29 to 3.72 | -8.49% | 1.15 times |
| 17 Tue Dec 2024 | 3.65 | 3.58 to 3.79 | -5.44% | 0.96 times |
| 16 Mon Dec 2024 | 3.86 | 3.75 to 4.15 | -8.53% | 1.19 times |
| 13 Fri Dec 2024 | 4.22 | 4.16 to 4.28 | -1.4% | 0.52 times |
| 12 Thu Dec 2024 | 4.28 | 4.19 to 4.46 | -3.6% | 0.9 times |
| 11 Wed Dec 2024 | 4.44 | 4.34 to 4.60 | -1.77% | 0.58 times |
| 10 Tue Dec 2024 | 4.52 | 4.34 to 4.63 | -3% | 0.77 times |
| 09 Mon Dec 2024 | 4.66 | 4.66 to 5.08 | 3.1% | 0.93 times |
| 26 Tue Nov 2024 | 4.52 | 4.47 to 4.83 | 0% | 1.13 times |
Technical analysis forecast for HTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTZ HTZ at this time. Stock is falling and might fall more.
It appears as if HTZ HTZ gave a large move recently.
Stock of HTZ (HTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of HTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HTZ Historical charts - Share Hertz Global Holdings, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance