ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTZ Historical charts - Hertz Global Holdings, Inc

Historical charts for Stock HTZ - Share Hertz Global Holdings, Inc trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 2.4
  • 12Day Average: 1.96
  • 20Day Average: 1.92
  • 50Day Average: 2.82
  • 100Day Average: 4.3
  • 150Day Average: 4.48

HTZ Indicators & signals

Indicator MACD (12,26,9)

2.14, 2.21, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

30, 36.11, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 2.35 2.27 to 2.95 -16.07% 1.55 times
12 Wed Aug 2026 2.80 2.38 to 2.86 14.29% 1.13 times
11 Tue Aug 2026 2.45 2.10 to 2.74 15.57% 1.65 times
10 Mon Aug 2026 2.12 2.04 to 2.58 -6.61% 1.06 times
07 Fri Aug 2026 2.27 2.13 to 2.88 12.38% 3.08 times
06 Thu Aug 2026 2.02 1.58 to 2.19 28.66% 1.67 times
05 Wed Aug 2026 1.57 1.45 to 1.57 3.29% 0.33 times
04 Tue Aug 2026 1.52 1.49 to 1.59 -0.65% 0.29 times
03 Mon Aug 2026 1.53 1.48 to 1.59 -3.77% 0.37 times
31 Fri Jul 2026 1.59 1.55 to 1.70 -4.22% 0.3 times
30 Thu Jul 2026 1.66 1.63 to 1.71 -0.6% 0.13 times
29 Wed Jul 2026 1.67 1.56 to 1.82 -5.65% 0.34 times

Technical analysis forecast of HTZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTZ HTZ at this time. Stock is rising and might rise more.

It appears as if HTZ HTZ gave a large move recently.

Stock of HTZ (HTZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HTZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.11. However, stock will show a bullish move above 2.4.

Tomorrow's movement Prediction of HTZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTZ Historical charts - Share Hertz Global Holdings, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HTZ Historical charts - Share Hertz Global Holdings, Inc

 

Back to top