Munafa Stock Market Course + Intraday & FNO calls 
Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARMK
- ARMK Experts view
- Tomorrow's Movement ARMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aramark
Strong intraday Stock price targets for Aramark are 39.51 and 40.4
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.723333333333 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 40.61 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.76 (-0.58%) | 39.74 | 39.26 - 40.15 | 1.099 times | Tue 10 March 2026 | 39.99 (-0.82%) | 40.02 | 39.51 - 40.24 | 0.9067 times | Mon 09 March 2026 | 40.32 (0.17%) | 40.15 | 38.73 - 40.55 | 1.7081 times | Fri 06 March 2026 | 40.25 (-1.92%) | 40.76 | 39.42 - 40.83 | 1.2391 times | Thu 05 March 2026 | 41.04 (-0.1%) | 41.00 | 40.83 - 41.98 | 1.0648 times | Wed 04 March 2026 | 41.08 (0.54%) | 41.00 | 40.80 - 41.32 | 0.5995 times | Tue 03 March 2026 | 40.86 (-0.97%) | 40.50 | 39.83 - 41.29 | 0.8841 times | Mon 02 March 2026 | 41.26 (-1.41%) | 41.37 | 40.68 - 41.66 | 0.8839 times | Fri 27 February 2026 | 41.85 (0.02%) | 41.39 | 41.26 - 42.10 | 0.8817 times | Thu 26 February 2026 | 41.84 (2.07%) | 41.22 | 41.09 - 41.90 | 0.733 times | Wed 25 February 2026 | 40.99 (0%) | 41.25 | 40.59 - 41.53 | 1.0209 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 38.34 and 40.16
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.68 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.76 (-1.22%) | 40.15 | 38.73 - 40.55 | 0.5692 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.7159 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 0.73 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 0.6608 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.2979 times | Fri 13 February 2026 | 38.98 (0.72%) | 38.61 | 38.15 - 42.94 | 2.6278 times | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 1.7409 times | Fri 30 January 2026 | 38.49 (-1.51%) | 38.99 | 38.17 - 39.16 | 0.9786 times | Fri 23 January 2026 | 39.08 (-1.36%) | 39.27 | 38.60 - 39.95 | 0.6861 times | Fri 16 January 2026 | 39.62 (1.77%) | 38.69 | 37.88 - 39.72 | 0.9927 times | Fri 09 January 2026 | 38.93 (6.42%) | 36.36 | 36.36 - 39.29 | 0.7812 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 37.62 and 40.87
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.76 (-4.99%) | 41.37 | 38.73 - 41.98 | 0.3779 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.7815 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0628 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.864 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.2587 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1575 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.003 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0796 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7319 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.683 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 0.9499 times |
Yearly price and charts Aramark
Strong yearly Stock price targets for Aramark ARMK are 37.9 and 44.8
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 39.58 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.76 (7.87%) | 36.86 | 36.04 - 42.94 | 0.3293 times | Wed 31 December 2025 | 36.86 (-1.21%) | 37.53 | 29.92 - 44.49 | 1.1582 times | Tue 31 December 2024 | 37.31 (32.78%) | 27.84 | 27.47 - 42.41 | 1.1973 times | Fri 29 December 2023 | 28.10 (-32.03%) | 42.04 | 23.95 - 45.72 | 1.9809 times | Fri 30 December 2022 | 41.34 (12.18%) | 37.08 | 28.74 - 43.33 | 0.9889 times | Fri 31 December 2021 | 36.85 (-4.24%) | 38.45 | 31.22 - 43.12 | 1.078 times | Thu 31 December 2020 | 38.48 (0%) | 28.24 | 26.93 - 38.74 | 0.2675 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aramark in short term but the sell signal is initial and weak.
Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aramark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aramark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and Aramark ARMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.44 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.41 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.74 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.43 | 40.65 |
| 12 day EMA | 40.46 | 40.59 | 40.7 |
| 20 day EMA | 40.34 | 40.4 | 40.44 |
| 35 day EMA | 39.9 | 39.91 | 39.91 |
| 50 day EMA | 39.36 | 39.34 | 39.31 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.54 | 40.71 |
| 12 day SMA | 40.85 | 40.92 | 41 |
| 20 day SMA | 40.44 | 40.56 | 40.61 |
| 35 day SMA | 39.85 | 39.84 | 39.8 |
| 50 day SMA | 39.41 | 39.36 | 39.31 |
| 100 day SMA | 38.68 | 38.67 | 38.66 |
| 150 day SMA | 38.74 | 38.74 | 38.74 |
| 200 day SMA | 39.45 | 39.45 | 39.44 |
Videos related to: Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
