Munafa Stock Market Course + Intraday & FNO calls 
Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARMK
- ARMK Experts view
- Tomorrow's Movement ARMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aramark
Strong intraday Stock price targets for Aramark are 37.11 and 37.71
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.26 |
| Intraday Target 3 | 37.546666666667 |
| Intraday Target 4 | 37.86 |
| Intraday Target 5 | 38.15 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.58 (-0.05%) | 37.64 | 37.23 - 37.83 | 0.5687 times | Wed 03 December 2025 | 37.60 (1.48%) | 37.10 | 37.10 - 37.65 | 0.7849 times | Tue 02 December 2025 | 37.05 (-0.08%) | 37.12 | 36.74 - 37.14 | 0.7524 times | Mon 01 December 2025 | 37.08 (-0.24%) | 36.80 | 36.34 - 37.51 | 1.0929 times | Fri 28 November 2025 | 37.17 (-0.35%) | 37.30 | 36.83 - 37.31 | 0.5483 times | Wed 26 November 2025 | 37.30 (-1.74%) | 37.98 | 37.30 - 38.22 | 1.5716 times | Tue 25 November 2025 | 37.96 (0.74%) | 37.82 | 37.62 - 38.39 | 1.1952 times | Mon 24 November 2025 | 37.68 (-0.4%) | 37.77 | 37.08 - 38.04 | 1.1171 times | Fri 21 November 2025 | 37.83 (2.3%) | 36.94 | 36.89 - 38.04 | 1.0469 times | Thu 20 November 2025 | 36.98 (0.68%) | 37.00 | 36.61 - 37.63 | 1.3219 times | Wed 19 November 2025 | 36.73 (0.14%) | 36.73 | 36.54 - 37.32 | 1.3922 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 36.96 and 38.45
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.58 (1.1%) | 36.80 | 36.34 - 37.83 | 0.7871 times | Fri 28 November 2025 | 37.17 (-1.74%) | 37.77 | 36.83 - 38.39 | 1.0906 times | Fri 21 November 2025 | 37.83 (-0.53%) | 35.83 | 35.07 - 38.04 | 2.171 times | Fri 14 November 2025 | 38.03 (0.61%) | 37.86 | 37.33 - 38.96 | 1.1445 times | Fri 07 November 2025 | 37.80 (-0.21%) | 37.48 | 37.29 - 38.05 | 0.6266 times | Fri 31 October 2025 | 37.88 (0%) | 38.64 | 37.72 - 38.71 | 0.2609 times | Fri 31 October 2025 | 37.88 (-5.28%) | 40.07 | 37.72 - 40.26 | 1.0279 times | Fri 24 October 2025 | 39.99 (3.25%) | 38.86 | 38.61 - 40.19 | 0.8833 times | Fri 17 October 2025 | 38.73 (-1.53%) | 39.52 | 38.15 - 40.34 | 1.065 times | Fri 10 October 2025 | 39.33 (0.85%) | 38.85 | 38.26 - 41.19 | 0.943 times | Fri 03 October 2025 | 39.00 (1.51%) | 38.64 | 37.72 - 39.36 | 0.8608 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 36.96 and 38.45
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.58 (1.1%) | 36.80 | 36.34 - 37.83 | 0.2225 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.4227 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.3083 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.1338 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.2203 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.8273 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7721 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.0737 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.0575 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9619 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.121 times |
Yearly price and charts Aramark
Strong yearly Stock price targets for Aramark ARMK are 33.75 and 48.32
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 37.33 |
| Yearly Target 4 | 44.74 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.58 (0.72%) | 37.53 | 29.92 - 44.49 | 0.9905 times | Tue 31 December 2024 | 37.31 (32.78%) | 27.84 | 27.47 - 42.41 | 1.088 times | Fri 29 December 2023 | 28.10 (-32.03%) | 42.04 | 23.95 - 45.72 | 1.8002 times | Fri 30 December 2022 | 41.34 (12.18%) | 37.08 | 28.74 - 43.33 | 0.8986 times | Fri 31 December 2021 | 36.85 (-4.24%) | 38.45 | 31.22 - 43.12 | 0.9797 times | Thu 31 December 2020 | 38.48 (0%) | 28.24 | 26.93 - 38.74 | 0.243 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aramark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aramark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aramark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.48 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.34 |
| 100 day DMA | 39.2 |
| 150 day DMA | 39.49 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.34 | 37.21 |
| 12 day EMA | 37.44 | 37.41 | 37.37 |
| 20 day EMA | 37.57 | 37.57 | 37.57 |
| 35 day EMA | 37.83 | 37.85 | 37.86 |
| 50 day EMA | 38.19 | 38.21 | 38.23 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.24 | 37.31 |
| 12 day SMA | 37.3 | 37.18 | 37.21 |
| 20 day SMA | 37.48 | 37.48 | 37.49 |
| 35 day SMA | 38.1 | 38.16 | 38.22 |
| 50 day SMA | 38.34 | 38.34 | 38.34 |
| 100 day SMA | 39.2 | 39.25 | 39.31 |
| 150 day SMA | 39.49 | 39.46 | 39.43 |
| 200 day SMA | 38.15 | 38.14 | 38.14 |
Videos related to: Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
