Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets Aramark

Strong intraday Stock price targets for Aramark are 35.45 and 36.41

Intraday Target 134.68
Intraday Target 235.26
Intraday Target 335.64
Intraday Target 436.22
Intraday Target 536.6

Daily price and volume Aramark

Date Closing Open Range Volume
Wed 05 March 2025 35.84 (0.36%) 35.72 35.06 - 36.02 0.8032 times
Tue 04 March 2025 35.71 (-0.86%) 35.67 34.92 - 36.19 1.249 times
Mon 03 March 2025 36.02 (-2.78%) 37.13 35.98 - 37.50 0.8031 times
Fri 28 February 2025 37.05 (1.62%) 36.46 36.30 - 37.07 0.7629 times
Thu 27 February 2025 36.46 (-0.76%) 36.87 36.11 - 36.90 0.5953 times
Wed 26 February 2025 36.74 (-0.38%) 37.02 36.63 - 37.43 0.9147 times
Tue 25 February 2025 36.88 (-0.78%) 37.28 36.37 - 37.36 1.5957 times
Mon 24 February 2025 37.17 (3.45%) 36.33 36.16 - 37.47 1.1106 times
Fri 21 February 2025 35.93 (-2.52%) 36.96 35.87 - 36.96 1.294 times
Thu 20 February 2025 36.86 (0.19%) 36.52 36.11 - 37.01 0.8715 times
Wed 19 February 2025 36.79 (0%) 37.00 36.51 - 37.13 1.1125 times

 Daily chart Aramark

Weekly price and charts Aramark

Strong weekly Stock price targets for Aramark ARMK are 34.09 and 36.67

Weekly Target 133.51
Weekly Target 234.67
Weekly Target 336.086666666667
Weekly Target 437.25
Weekly Target 538.67

Weekly price and volumes for Aramark

Date Closing Open Range Volume
Wed 05 March 2025 35.84 (-3.27%) 37.13 34.92 - 37.50 0.7369 times
Fri 28 February 2025 37.05 (3.12%) 36.33 36.11 - 37.47 1.2851 times
Fri 21 February 2025 35.93 (-2.34%) 37.00 35.87 - 37.13 0.846 times
Wed 19 February 2025 36.79 (-2.54%) 37.69 36.51 - 37.69 0.6536 times
Fri 14 February 2025 37.75 (-0.89%) 38.10 37.08 - 38.91 1.1552 times
Fri 07 February 2025 38.09 (-2.11%) 38.19 35.88 - 38.91 1.9779 times
Fri 31 January 2025 38.91 (-0.23%) 38.79 38.79 - 39.89 0.7986 times
Fri 24 January 2025 39.00 (-0.41%) 39.46 37.64 - 39.60 0.873 times
Fri 17 January 2025 39.16 (0%) 39.58 39.14 - 40.00 0.2859 times
Fri 17 January 2025 39.16 (3.68%) 36.73 36.67 - 40.00 1.3879 times
Mon 13 January 2025 37.77 (2.25%) 36.73 36.67 - 37.82 0.2989 times

 weekly chart Aramark

Monthly price and charts Aramark

Strong monthly Stock price targets for Aramark ARMK are 34.09 and 36.67

Monthly Target 133.51
Monthly Target 234.67
Monthly Target 336.086666666667
Monthly Target 437.25
Monthly Target 538.67

Monthly price and volumes Aramark

Date Closing Open Range Volume
Wed 05 March 2025 35.84 (-3.27%) 37.13 34.92 - 37.50 0.1588 times
Fri 28 February 2025 37.05 (-4.78%) 38.19 35.87 - 38.91 1.2755 times
Fri 31 January 2025 38.91 (4.29%) 37.53 36.03 - 40.00 1.0762 times
Tue 31 December 2024 37.31 (-11.63%) 40.40 36.92 - 41.62 0.7218 times
Tue 26 November 2024 42.22 (11.6%) 37.95 36.77 - 42.41 1.194 times
Thu 31 October 2024 37.83 (-2.32%) 38.77 37.15 - 39.99 1.0018 times
Mon 30 September 2024 38.73 (5.73%) 36.51 35.75 - 38.99 1.3314 times
Fri 30 August 2024 36.63 (6.89%) 34.35 32.01 - 36.68 1.1927 times
Wed 31 July 2024 34.27 (0.73%) 34.10 32.23 - 34.72 0.9345 times
Fri 28 June 2024 34.02 (5.82%) 32.30 31.60 - 34.25 1.1133 times
Fri 31 May 2024 32.15 (2.03%) 31.41 29.82 - 34.00 1.6175 times

 monthly chart Aramark

Yearly price and charts Aramark

Strong yearly Stock price targets for Aramark ARMK are 32.84 and 37.92

Yearly Target 131.84
Yearly Target 233.84
Yearly Target 336.92
Yearly Target 438.92
Yearly Target 542

Yearly price and volumes Aramark

Date Closing Open Range Volume
Wed 05 March 2025 35.84 (-3.94%) 37.53 34.92 - 40.00 0.2192 times
Tue 31 December 2024 37.31 (32.78%) 27.84 27.47 - 42.41 1.2704 times
Fri 29 December 2023 28.10 (-32.03%) 42.04 23.95 - 45.72 2.0705 times
Fri 30 December 2022 41.34 (12.18%) 37.08 28.74 - 43.33 1.0336 times
Fri 31 December 2021 36.85 (-4.24%) 38.45 31.22 - 43.12 1.1268 times
Thu 31 December 2020 38.48 (0%) 28.24 26.93 - 38.74 0.2796 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of Aramark

Tomorrow's movement Prediction of Aramark ARMK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aramark ARMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aramark ARMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.58

Munafa value: 25 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aramark (ARMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aramark in short term and the sell signal is strong.

Aramark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aramark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aramark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and Aramark ARMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.

Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aramark ARMK

DMA (daily moving average) of Aramark ARMK

DMA period DMA value
5 day DMA 36.22
12 day DMA 36.52
20 day DMA 37.04
35 day DMA 37.8
50 day DMA 37.67
100 day DMA 38.35
150 day DMA 37.78
200 day DMA 36.62

EMA (exponential moving average) of Aramark ARMK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1336.2736.55
12 day EMA36.5636.6936.87
20 day EMA36.9337.0437.18
35 day EMA37.2237.337.39
50 day EMA37.537.5737.65

SMA (simple moving average) of Aramark ARMK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2236.436.63
12 day SMA36.5236.6336.8
20 day SMA37.0437.1537.24
35 day SMA37.837.937.97
50 day SMA37.6737.7137.75
100 day SMA38.3538.3738.39
150 day SMA37.7837.7637.75
200 day SMA36.6236.636.58

Videos related to: Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top