XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 193.52 and 199.16
| Intraday Target 1 | 192.42 |
| Intraday Target 2 | 194.62 |
| Intraday Target 3 | 198.05666666667 |
| Intraday Target 4 | 200.26 |
| Intraday Target 5 | 203.7 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 196.83 (-1.2%) | 199.26 | 195.85 - 201.49 | 0.7648 times | Tue 23 June 2026 | 199.22 (-0.98%) | 200.06 | 198.42 - 202.53 | 0.9181 times | Mon 22 June 2026 | 201.19 (0.85%) | 199.16 | 197.64 - 204.46 | 1.1623 times | Thu 18 June 2026 | 199.49 (-1.14%) | 204.17 | 199.37 - 206.99 | 0.8687 times | Wed 17 June 2026 | 201.79 (-5.82%) | 214.57 | 200.13 - 214.79 | 1.293 times | Tue 16 June 2026 | 214.27 (-2.93%) | 221.92 | 213.60 - 224.16 | 0.9688 times | Mon 15 June 2026 | 220.74 (-3.32%) | 230.71 | 217.27 - 231.01 | 0.9114 times | Fri 12 June 2026 | 228.33 (0.3%) | 230.24 | 225.74 - 232.05 | 1.108 times | Thu 11 June 2026 | 227.65 (5.27%) | 219.32 | 217.92 - 228.38 | 0.5468 times | Wed 10 June 2026 | 216.26 (-4.97%) | 211.70 | 208.35 - 221.85 | 1.4582 times | Tue 09 June 2026 | 227.58 (1.3%) | 227.34 | 216.50 - 232.00 | 0.8764 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 192.04 and 200.65
| Weekly Target 1 | 190.44 |
| Weekly Target 2 | 193.63 |
| Weekly Target 3 | 199.04666666667 |
| Weekly Target 4 | 202.24 |
| Weekly Target 5 | 207.66 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 196.83 (-1.33%) | 199.16 | 195.85 - 204.46 | 0.6292 times | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 0.8938 times | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.1674 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 0.8735 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 1.8823 times | Fri 22 May 2026 | 202.92 (-0.64%) | 203.51 | 195.51 - 211.64 | 0.8112 times | Fri 15 May 2026 | 204.23 (-0.13%) | 204.51 | 193.32 - 210.96 | 1.0176 times | Fri 08 May 2026 | 204.50 (-5.01%) | 209.34 | 199.15 - 215.29 | 1.0236 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.0863 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.6151 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.0447 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 178.24 and 214.44
| Monthly Target 1 | 172.04 |
| Monthly Target 2 | 184.44 |
| Monthly Target 3 | 208.24333333333 |
| Monthly Target 4 | 220.64 |
| Monthly Target 5 | 244.44 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 196.83 (-8.13%) | 212.20 | 195.85 - 232.05 | 0.8538 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2058 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8695 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0339 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6196 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.819 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1112 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6636 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.0489 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7746 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8029 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 165.99 and 262.9
| Yearly Target 1 | 91.1 |
| Yearly Target 2 | 143.96 |
| Yearly Target 3 | 188.00666666667 |
| Yearly Target 4 | 240.87 |
| Yearly Target 5 | 284.92 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 196.83 (44.82%) | 135.53 | 135.14 - 232.05 | 0.6305 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.1837 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.2076 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.4722 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.2818 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.0223 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.2019 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 196, while middle bands are at 205 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.
XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.31 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 199.7 |
| 12 day DMA | 213.17 |
| 20 day DMA | 214.71 |
| 35 day DMA | 210.32 |
| 50 day DMA | 213.02 |
| 100 day DMA | 203.92 |
| 150 day DMA | 183.4 |
| 200 day DMA | 170.52 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.7 | 204.13 | 206.58 |
| 12 day EMA | 208.15 | 210.21 | 212.21 |
| 20 day EMA | 210.5 | 211.94 | 213.28 |
| 35 day EMA | 212.37 | 213.29 | 214.12 |
| 50 day EMA | 211.41 | 212.01 | 212.53 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.7 | 203.19 | 207.5 |
| 12 day SMA | 213.17 | 215.01 | 216.68 |
| 20 day SMA | 214.71 | 215.41 | 215.59 |
| 35 day SMA | 210.32 | 210.41 | 210.87 |
| 50 day SMA | 213.02 | 213.33 | 213.6 |
| 100 day SMA | 203.92 | 203.44 | 202.93 |
| 150 day SMA | 183.4 | 183.02 | 182.62 |
| 200 day SMA | 170.52 | 170.17 | 169.82 |


