ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 175.16 and 180.22

Intraday Target 1174.1
Intraday Target 2176.22
Intraday Target 3179.15666666667
Intraday Target 4181.28
Intraday Target 5184.22

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Tue 15 September 2026 178.35 (-1.19%) 179.60 177.03 - 182.09 0.5412 times
Mon 14 September 2026 180.49 (-0.93%) 178.52 176.68 - 181.05 1.0286 times
Fri 11 September 2026 182.18 (-0.09%) 184.52 179.90 - 186.98 0.7363 times
Thu 10 September 2026 182.34 (-1.04%) 185.75 181.56 - 188.18 0.758 times
Wed 09 September 2026 184.25 (-3.06%) 188.21 183.90 - 190.60 1.2794 times
Tue 08 September 2026 190.06 (-1.57%) 193.16 189.52 - 195.90 0.9951 times
Fri 04 September 2026 193.10 (4.49%) 183.68 183.68 - 193.57 1.3897 times
Thu 03 September 2026 184.80 (-0.63%) 186.73 181.50 - 189.05 1.0668 times
Wed 02 September 2026 185.98 (0.48%) 185.20 181.96 - 188.30 0.9426 times
Tue 01 September 2026 185.09 (-4.59%) 193.38 184.59 - 196.56 1.2623 times
Mon 31 August 2026 193.99 (2.88%) 188.56 188.56 - 194.87 1.3196 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 174.81 and 180.22

Weekly Target 1173.63
Weekly Target 2175.99
Weekly Target 3179.04
Weekly Target 4181.4
Weekly Target 5184.45

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Tue 15 September 2026 178.35 (-2.1%) 178.52 176.68 - 182.09 0.3576 times
Fri 11 September 2026 182.18 (-5.66%) 193.16 179.90 - 195.90 0.8585 times
Fri 04 September 2026 193.10 (2.41%) 188.56 181.50 - 196.56 1.3625 times
Fri 28 August 2026 188.56 (-4.64%) 198.92 186.54 - 199.94 0.7935 times
Fri 21 August 2026 197.74 (-6.31%) 210.64 194.00 - 214.05 0.96 times
Fri 14 August 2026 211.06 (4.19%) 199.91 198.48 - 215.00 0.9105 times
Fri 07 August 2026 202.58 (0.8%) 199.89 194.01 - 205.04 0.9909 times
Fri 31 July 2026 200.97 (-5.65%) 213.07 193.96 - 214.02 1.6252 times
Fri 24 July 2026 213.01 (-0.93%) 215.88 209.79 - 216.30 1.0817 times
Fri 17 July 2026 215.02 (3.42%) 207.69 203.79 - 220.49 1.0594 times
Fri 10 July 2026 207.90 (0.76%) 208.49 198.32 - 212.22 0.5596 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 167.58 and 187.46

Monthly Target 1163.98
Monthly Target 2171.17
Monthly Target 3183.86333333333
Monthly Target 4191.05
Monthly Target 5203.74

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Tue 15 September 2026 178.35 (-8.06%) 193.38 176.68 - 196.56 0.355 times
Mon 31 August 2026 193.99 (-3.47%) 199.89 186.54 - 215.00 0.6164 times
Fri 31 July 2026 200.97 (-2.1%) 206.10 193.96 - 220.49 0.7587 times
Tue 30 June 2026 205.29 (-4.18%) 212.20 195.85 - 232.05 1.1771 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.2843 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.9262 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.1013 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7251 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8723 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1836 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7068 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 156.75 and 253.66

Yearly Target 184.94
Yearly Target 2131.64
Yearly Target 3181.84666666667
Yearly Target 4228.55
Yearly Target 5278.76

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Tue 15 September 2026 178.35 (31.23%) 135.53 135.14 - 232.05 0.7942 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.1532 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.1766 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.4344 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.2488 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.996 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.1967 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 184 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.

XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.38 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 181.52
12 day DMA 185.77
20 day DMA 189.6
35 day DMA 195.47
50 day DMA 199.96
100 day DMA 205.38
150 day DMA 204.17
200 day DMA 190.16

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA181.65183.3184.71
12 day EMA185.62186.94188.11
20 day EMA189.12190.25191.28
35 day EMA193.81194.72195.56
50 day EMA198.63199.46200.23

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA181.52183.86186.39
12 day SMA185.77186.87187.87
20 day SMA189.6191.23192.76
35 day SMA195.47196.33197.26
50 day SMA199.96200.53201.04
100 day SMA205.38205.8206.28
150 day SMA204.17204.34204.37
200 day SMA190.16189.93189.66

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top