Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 145.33 and 149.79
| Intraday Target 1 | 141.72 |
| Intraday Target 2 | 144.47 |
| Intraday Target 3 | 146.18 |
| Intraday Target 4 | 148.93 |
| Intraday Target 5 | 150.64 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.22 (0.75%) | 143.57 | 143.43 - 147.89 | 0.8304 times | Mon 12 January 2026 | 146.13 (-0.41%) | 143.80 | 142.51 - 146.32 | 1.2265 times | Fri 09 January 2026 | 146.73 (2%) | 144.61 | 143.31 - 147.76 | 0.8036 times | Thu 08 January 2026 | 143.85 (-0.03%) | 139.02 | 137.42 - 145.13 | 1.3293 times | Wed 07 January 2026 | 143.90 (-4.39%) | 150.86 | 143.76 - 152.11 | 1.0295 times | Tue 06 January 2026 | 150.51 (3.69%) | 145.15 | 143.94 - 152.33 | 1.6514 times | Mon 05 January 2026 | 145.15 (4.58%) | 138.76 | 138.34 - 146.64 | 1.2516 times | Fri 02 January 2026 | 138.79 (2.12%) | 135.53 | 135.14 - 138.98 | 0.6141 times | Wed 31 December 2025 | 135.91 (-2.24%) | 137.08 | 135.62 - 137.32 | 0.6878 times | Mon 29 December 2025 | 139.02 (0%) | 140.75 | 138.58 - 142.05 | 0.5757 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.5757 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 144.87 and 150.25
| Weekly Target 1 | 140.49 |
| Weekly Target 2 | 143.86 |
| Weekly Target 3 | 145.87333333333 |
| Weekly Target 4 | 149.24 |
| Weekly Target 5 | 151.25 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.22 (0.33%) | 143.80 | 142.51 - 147.89 | 0.4162 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 1.2273 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.3799 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.1165 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.6537 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.9159 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.5984 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.6641 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.8165 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.2115 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.9591 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 141.18 and 158.37
| Monthly Target 1 | 127.71 |
| Monthly Target 2 | 137.46 |
| Monthly Target 3 | 144.89666666667 |
| Monthly Target 4 | 154.65 |
| Monthly Target 5 | 162.09 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.22 (8.32%) | 135.53 | 135.14 - 152.33 | 0.343 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2039 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7054 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1906 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8235 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.89 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.875 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9775 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2946 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6966 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1743 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 141.18 and 158.37
| Yearly Target 1 | 127.71 |
| Yearly Target 2 | 137.46 |
| Yearly Target 3 | 144.89666666667 |
| Yearly Target 4 | 154.65 |
| Yearly Target 5 | 162.09 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.22 (8.32%) | 135.53 | 135.14 - 152.33 | 0.0338 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.2867 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.3062 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.6198 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.4304 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.1081 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.215 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.77 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 145.57 |
| 12 day DMA | 143.13 |
| 20 day DMA | 142.97 |
| 35 day DMA | 142.43 |
| 50 day DMA | 140.51 |
| 100 day DMA | 135.59 |
| 150 day DMA | 132.82 |
| 200 day DMA | 126.48 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.94 | 145.3 | 144.88 |
| 12 day EMA | 144.37 | 143.85 | 143.43 |
| 20 day EMA | 143.42 | 143.02 | 142.69 |
| 35 day EMA | 141.39 | 141.05 | 140.75 |
| 50 day EMA | 139.93 | 139.63 | 139.37 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.57 | 146.22 | 146.03 |
| 12 day SMA | 143.13 | 142.62 | 142.12 |
| 20 day SMA | 142.97 | 143.06 | 143.26 |
| 35 day SMA | 142.43 | 141.81 | 141.26 |
| 50 day SMA | 140.51 | 140.28 | 139.85 |
| 100 day SMA | 135.59 | 135.4 | 135.2 |
| 150 day SMA | 132.82 | 132.63 | 132.44 |
| 200 day SMA | 126.48 | 126.29 | 126.09 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
