ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 190.05 and 199.29

Intraday Target 1188.06
Intraday Target 2192.04
Intraday Target 3197.3
Intraday Target 4201.28
Intraday Target 5206.54

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Tue 12 May 2026 196.02 (-2.77%) 200.00 193.32 - 202.56 1.2187 times
Mon 11 May 2026 201.60 (-1.42%) 204.51 200.63 - 204.55 0.5637 times
Fri 08 May 2026 204.50 (-1.15%) 208.48 202.60 - 208.48 0.8308 times
Thu 07 May 2026 206.88 (-2.22%) 213.73 205.13 - 214.84 0.8522 times
Wed 06 May 2026 211.58 (1.94%) 211.90 209.22 - 215.29 0.8623 times
Tue 05 May 2026 207.55 (3.8%) 201.75 201.75 - 208.85 0.7707 times
Mon 04 May 2026 199.95 (-7.12%) 209.34 199.15 - 209.82 1.4488 times
Fri 01 May 2026 215.28 (-2.2%) 222.66 211.45 - 223.41 1.39 times
Thu 30 April 2026 220.13 (1.58%) 215.05 213.56 - 221.64 1.098 times
Wed 29 April 2026 216.71 (-2.39%) 222.22 214.01 - 227.90 0.9648 times
Tue 28 April 2026 222.01 (0.91%) 221.82 219.60 - 223.11 0.7997 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 189.06 and 200.29

Weekly Target 1186.73
Weekly Target 2191.38
Weekly Target 3197.96333333333
Weekly Target 4202.61
Weekly Target 5209.19

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Tue 12 May 2026 196.02 (-4.15%) 204.51 193.32 - 204.55 0.464 times
Fri 08 May 2026 204.50 (-5.01%) 209.34 199.15 - 215.29 1.2403 times
Fri 01 May 2026 215.28 (-3.76%) 223.37 211.45 - 227.90 1.3163 times
Fri 24 April 2026 223.68 (-0.6%) 224.33 220.23 - 230.99 0.7453 times
Fri 17 April 2026 225.02 (5.77%) 209.84 207.75 - 231.46 1.2659 times
Fri 10 April 2026 212.74 (6.09%) 198.77 196.63 - 216.92 1.0034 times
Thu 02 April 2026 200.52 (6.07%) 191.37 184.00 - 207.51 0.7564 times
Fri 27 March 2026 189.05 (4.08%) 188.62 181.72 - 194.11 1.3866 times
Fri 20 March 2026 181.64 (-0.04%) 184.69 178.98 - 193.66 0.6625 times
Fri 13 March 2026 181.71 (-3.68%) 184.15 177.56 - 199.89 1.1592 times
Fri 06 March 2026 188.65 (-10.37%) 207.31 188.20 - 220.50 1.6943 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 179.63 and 209.72

Monthly Target 1174.16
Monthly Target 2185.09
Monthly Target 3204.25
Monthly Target 4215.18
Monthly Target 5234.34

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Tue 12 May 2026 196.02 (-10.95%) 222.66 193.32 - 223.41 0.4463 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.9501 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.1298 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7697 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8949 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.2142 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7251 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.1462 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8464 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8773 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.8994 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 165.58 and 261.9

Yearly Target 191.22
Yearly Target 2143.62
Yearly Target 3187.54
Yearly Target 4239.94
Yearly Target 5283.86

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Tue 12 May 2026 196.02 (44.23%) 135.53 135.14 - 231.46 0.479 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.2118 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.2364 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.5073 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.3123 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 1.0466 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.2067 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 197, while middle bands are at 206 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.

XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.08 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 204.12
12 day DMA 210.18
20 day DMA 215.26
35 day DMA 208.89
50 day DMA 204.53
100 day DMA 184.73
150 day DMA 168.2
200 day DMA 158.56

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.56205.83207.94
12 day EMA207.92210.08211.62
20 day EMA209.63211.06212.06
35 day EMA208.11208.82209.24
50 day EMA204.4204.74204.87

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA204.12206.42206.09
12 day SMA210.18212.49214.42
20 day SMA215.26216.09216.62
35 day SMA208.89208.59208.02
50 day SMA204.53204.82204.89
100 day SMA184.73184.26183.74
150 day SMA168.2167.74167.26
200 day SMA158.56158.22157.86

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top