XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 215.36 and 226
| Intraday Target 1 | 213.43 |
| Intraday Target 2 | 217.28 |
| Intraday Target 3 | 224.07333333333 |
| Intraday Target 4 | 227.92 |
| Intraday Target 5 | 234.71 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.12 (-2.85%) | 230.87 | 220.23 - 230.87 | 0.7852 times | Tue 21 April 2026 | 227.61 (-0.33%) | 228.47 | 223.15 - 230.99 | 0.7984 times | Mon 20 April 2026 | 228.37 (1.49%) | 224.33 | 222.27 - 229.36 | 0.7224 times | Fri 17 April 2026 | 225.02 (1.31%) | 225.85 | 224.46 - 231.46 | 1.1764 times | Thu 16 April 2026 | 222.12 (5.61%) | 212.54 | 211.59 - 222.22 | 1.779 times | Wed 15 April 2026 | 210.33 (-1.1%) | 211.62 | 208.64 - 214.86 | 0.6788 times | Tue 14 April 2026 | 212.66 (0.24%) | 213.01 | 209.84 - 217.04 | 0.9638 times | Mon 13 April 2026 | 212.15 (-0.28%) | 209.84 | 207.75 - 213.57 | 1.5682 times | Fri 10 April 2026 | 212.74 (0.48%) | 212.25 | 210.78 - 214.55 | 0.6692 times | Thu 09 April 2026 | 211.73 (0.01%) | 211.05 | 211.05 - 216.92 | 0.8586 times | Wed 08 April 2026 | 211.70 (5.69%) | 210.01 | 210.01 - 216.89 | 1.267 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 215.3 and 226.06
| Weekly Target 1 | 213.35 |
| Weekly Target 2 | 217.24 |
| Weekly Target 3 | 224.11333333333 |
| Weekly Target 4 | 228 |
| Weekly Target 5 | 234.87 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.12 (-1.73%) | 224.33 | 220.23 - 230.99 | 0.437 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.1685 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.9262 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.6982 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.2799 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.6115 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.0701 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.564 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.2835 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.9611 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2637 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 207.54 and 245.04
| Monthly Target 1 | 178.01 |
| Monthly Target 2 | 199.57 |
| Monthly Target 3 | 215.51333333333 |
| Monthly Target 4 | 237.07 |
| Monthly Target 5 | 253.01 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.12 (13.66%) | 196.27 | 193.96 - 231.46 | 0.6596 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0876 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.763 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8614 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1912 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.698 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.178 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8148 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8806 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8658 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9672 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 178.13 and 274.45
| Yearly Target 1 | 99.59 |
| Yearly Target 2 | 160.35 |
| Yearly Target 3 | 195.90666666667 |
| Yearly Target 4 | 256.67 |
| Yearly Target 5 | 292.23 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.12 (62.7%) | 135.53 | 135.14 - 231.46 | 0.4122 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.2168 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.2353 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.5318 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.3528 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.0479 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.2033 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 13 points
Upper Bollinger band is at 234 and lower is at 183, while middle bands are at 195 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.48 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 224.85 |
| 12 day DMA | 216.32 |
| 20 day DMA | 207.71 |
| 35 day DMA | 201.17 |
| 50 day DMA | 201.53 |
| 100 day DMA | 175.56 |
| 150 day DMA | 161.09 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.69 | 223.48 | 221.42 |
| 12 day EMA | 216.58 | 215.75 | 213.6 |
| 20 day EMA | 211.19 | 210.14 | 208.3 |
| 35 day EMA | 206.72 | 205.87 | 204.59 |
| 50 day EMA | 202.83 | 202.08 | 201.04 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.85 | 222.69 | 219.7 |
| 12 day SMA | 216.32 | 214.99 | 212.73 |
| 20 day SMA | 207.71 | 205.97 | 203.87 |
| 35 day SMA | 201.17 | 201 | 200.51 |
| 50 day SMA | 201.53 | 201.24 | 200.76 |
| 100 day SMA | 175.56 | 174.75 | 173.81 |
| 150 day SMA | 161.09 | 160.52 | 159.9 |
| 200 day SMA | 153.29 | 152.83 | 152.35 |


