ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 215.36 and 226

Intraday Target 1213.43
Intraday Target 2217.28
Intraday Target 3224.07333333333
Intraday Target 4227.92
Intraday Target 5234.71

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Wed 22 April 2026 221.12 (-2.85%) 230.87 220.23 - 230.87 0.7852 times
Tue 21 April 2026 227.61 (-0.33%) 228.47 223.15 - 230.99 0.7984 times
Mon 20 April 2026 228.37 (1.49%) 224.33 222.27 - 229.36 0.7224 times
Fri 17 April 2026 225.02 (1.31%) 225.85 224.46 - 231.46 1.1764 times
Thu 16 April 2026 222.12 (5.61%) 212.54 211.59 - 222.22 1.779 times
Wed 15 April 2026 210.33 (-1.1%) 211.62 208.64 - 214.86 0.6788 times
Tue 14 April 2026 212.66 (0.24%) 213.01 209.84 - 217.04 0.9638 times
Mon 13 April 2026 212.15 (-0.28%) 209.84 207.75 - 213.57 1.5682 times
Fri 10 April 2026 212.74 (0.48%) 212.25 210.78 - 214.55 0.6692 times
Thu 09 April 2026 211.73 (0.01%) 211.05 211.05 - 216.92 0.8586 times
Wed 08 April 2026 211.70 (5.69%) 210.01 210.01 - 216.89 1.267 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 215.3 and 226.06

Weekly Target 1213.35
Weekly Target 2217.24
Weekly Target 3224.11333333333
Weekly Target 4228
Weekly Target 5234.87

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Wed 22 April 2026 221.12 (-1.73%) 224.33 220.23 - 230.99 0.437 times
Fri 17 April 2026 225.02 (5.77%) 209.84 207.75 - 231.46 1.1685 times
Fri 10 April 2026 212.74 (6.09%) 198.77 196.63 - 216.92 0.9262 times
Thu 02 April 2026 200.52 (6.07%) 191.37 184.00 - 207.51 0.6982 times
Fri 27 March 2026 189.05 (4.08%) 188.62 181.72 - 194.11 1.2799 times
Fri 20 March 2026 181.64 (-0.04%) 184.69 178.98 - 193.66 0.6115 times
Fri 13 March 2026 181.71 (-3.68%) 184.15 177.56 - 199.89 1.0701 times
Fri 06 March 2026 188.65 (-10.37%) 207.31 188.20 - 220.50 1.564 times
Fri 27 February 2026 210.47 (0.29%) 207.53 196.72 - 212.41 1.2835 times
Fri 20 February 2026 209.87 (7.44%) 195.15 194.56 - 212.71 0.9611 times
Fri 13 February 2026 195.33 (0%) 189.74 186.55 - 196.96 0.2637 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 207.54 and 245.04

Monthly Target 1178.01
Monthly Target 2199.57
Monthly Target 3215.51333333333
Monthly Target 4237.07
Monthly Target 5253.01

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 22 April 2026 221.12 (13.66%) 196.27 193.96 - 231.46 0.6596 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.0876 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.763 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8614 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1912 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.698 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.178 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8148 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8806 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.8658 times
Mon 30 June 2025 126.29 (10.95%) 114.49 110.78 - 128.29 0.9672 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 178.13 and 274.45

Yearly Target 199.59
Yearly Target 2160.35
Yearly Target 3195.90666666667
Yearly Target 4256.67
Yearly Target 5292.23

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 22 April 2026 221.12 (62.7%) 135.53 135.14 - 231.46 0.4122 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.2168 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.2353 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.5318 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.3528 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 1.0479 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.2033 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 13 points

Upper Bollinger band is at 234 and lower is at 183, while middle bands are at 195 and 221

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.

XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XpoLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.48 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 224.85
12 day DMA 216.32
20 day DMA 207.71
35 day DMA 201.17
50 day DMA 201.53
100 day DMA 175.56
150 day DMA 161.09
200 day DMA 153.29

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA222.69223.48221.42
12 day EMA216.58215.75213.6
20 day EMA211.19210.14208.3
35 day EMA206.72205.87204.59
50 day EMA202.83202.08201.04

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA224.85222.69219.7
12 day SMA216.32214.99212.73
20 day SMA207.71205.97203.87
35 day SMA201.17201200.51
50 day SMA201.53201.24200.76
100 day SMA175.56174.75173.81
150 day SMA161.09160.52159.9
200 day SMA153.29152.83152.35

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top