ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 193.52 and 199.16

Intraday Target 1192.42
Intraday Target 2194.62
Intraday Target 3198.05666666667
Intraday Target 4200.26
Intraday Target 5203.7

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Wed 24 June 2026 196.83 (-1.2%) 199.26 195.85 - 201.49 0.7648 times
Tue 23 June 2026 199.22 (-0.98%) 200.06 198.42 - 202.53 0.9181 times
Mon 22 June 2026 201.19 (0.85%) 199.16 197.64 - 204.46 1.1623 times
Thu 18 June 2026 199.49 (-1.14%) 204.17 199.37 - 206.99 0.8687 times
Wed 17 June 2026 201.79 (-5.82%) 214.57 200.13 - 214.79 1.293 times
Tue 16 June 2026 214.27 (-2.93%) 221.92 213.60 - 224.16 0.9688 times
Mon 15 June 2026 220.74 (-3.32%) 230.71 217.27 - 231.01 0.9114 times
Fri 12 June 2026 228.33 (0.3%) 230.24 225.74 - 232.05 1.108 times
Thu 11 June 2026 227.65 (5.27%) 219.32 217.92 - 228.38 0.5468 times
Wed 10 June 2026 216.26 (-4.97%) 211.70 208.35 - 221.85 1.4582 times
Tue 09 June 2026 227.58 (1.3%) 227.34 216.50 - 232.00 0.8764 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 192.04 and 200.65

Weekly Target 1190.44
Weekly Target 2193.63
Weekly Target 3199.04666666667
Weekly Target 4202.24
Weekly Target 5207.66

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Wed 24 June 2026 196.83 (-1.33%) 199.16 195.85 - 204.46 0.6292 times
Thu 18 June 2026 199.49 (-12.63%) 230.71 199.37 - 231.01 0.8938 times
Fri 12 June 2026 228.33 (4.29%) 220.51 208.35 - 232.05 1.1674 times
Fri 05 June 2026 218.94 (2.19%) 212.20 209.83 - 224.89 0.8735 times
Fri 29 May 2026 214.25 (5.58%) 204.71 203.00 - 218.54 1.8823 times
Fri 22 May 2026 202.92 (-0.64%) 203.51 195.51 - 211.64 0.8112 times
Fri 15 May 2026 204.23 (-0.13%) 204.51 193.32 - 210.96 1.0176 times
Fri 08 May 2026 204.50 (-5.01%) 209.34 199.15 - 215.29 1.0236 times
Fri 01 May 2026 215.28 (-3.76%) 223.37 211.45 - 227.90 1.0863 times
Fri 24 April 2026 223.68 (-0.6%) 224.33 220.23 - 230.99 0.6151 times
Fri 17 April 2026 225.02 (5.77%) 209.84 207.75 - 231.46 1.0447 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 178.24 and 214.44

Monthly Target 1172.04
Monthly Target 2184.44
Monthly Target 3208.24333333333
Monthly Target 4220.64
Monthly Target 5244.44

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 24 June 2026 196.83 (-8.13%) 212.20 195.85 - 232.05 0.8538 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.2058 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.8695 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.0339 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.6196 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.819 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1112 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.6636 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.0489 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.7746 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8029 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 165.99 and 262.9

Yearly Target 191.1
Yearly Target 2143.96
Yearly Target 3188.00666666667
Yearly Target 4240.87
Yearly Target 5284.92

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 24 June 2026 196.83 (44.82%) 135.53 135.14 - 232.05 0.6305 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.1837 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.2076 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.4722 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.2818 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 1.0223 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.2019 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 196, while middle bands are at 205 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.

XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.31 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 199.7
12 day DMA 213.17
20 day DMA 214.71
35 day DMA 210.32
50 day DMA 213.02
100 day DMA 203.92
150 day DMA 183.4
200 day DMA 170.52

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.7204.13206.58
12 day EMA208.15210.21212.21
20 day EMA210.5211.94213.28
35 day EMA212.37213.29214.12
50 day EMA211.41212.01212.53

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA199.7203.19207.5
12 day SMA213.17215.01216.68
20 day SMA214.71215.41215.59
35 day SMA210.32210.41210.87
50 day SMA213.02213.33213.6
100 day SMA203.92203.44202.93
150 day SMA183.4183.02182.62
200 day SMA170.52170.17169.82

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top