ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 215.91 and 224.79

Intraday Target 1209.06
Intraday Target 2213.87
Intraday Target 3217.93666666667
Intraday Target 4222.75
Intraday Target 5226.82

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Wed 03 June 2026 218.69 (0.81%) 216.32 213.12 - 222.00 0.4728 times
Tue 02 June 2026 216.94 (-1.93%) 218.99 214.68 - 220.32 0.4361 times
Mon 01 June 2026 221.21 (3.25%) 212.20 209.83 - 221.62 0.6607 times
Fri 29 May 2026 214.25 (0.1%) 212.63 212.63 - 218.54 4.9745 times
Thu 28 May 2026 214.03 (0.51%) 211.09 209.15 - 218.32 0.5187 times
Wed 27 May 2026 212.94 (1.04%) 212.43 210.70 - 215.75 0.4383 times
Tue 26 May 2026 210.75 (3.86%) 204.71 203.00 - 212.49 0.6321 times
Fri 22 May 2026 202.92 (-0.32%) 205.05 200.27 - 206.69 0.5549 times
Thu 21 May 2026 203.57 (-3.4%) 208.52 200.04 - 209.57 0.6123 times
Wed 20 May 2026 210.73 (4.17%) 204.94 202.32 - 211.64 0.6996 times
Tue 19 May 2026 202.30 (0.92%) 199.47 195.51 - 203.34 0.4537 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 214.26 and 226.43

Weekly Target 1204.67
Weekly Target 2211.68
Weekly Target 3216.84
Weekly Target 4223.85
Weekly Target 5229.01

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Wed 03 June 2026 218.69 (2.07%) 212.20 209.83 - 222.00 0.4797 times
Fri 29 May 2026 214.25 (5.58%) 204.71 203.00 - 218.54 2.006 times
Fri 22 May 2026 202.92 (-0.64%) 203.51 195.51 - 211.64 0.8646 times
Fri 15 May 2026 204.23 (-0.13%) 204.51 193.32 - 210.96 1.0845 times
Fri 08 May 2026 204.50 (-5.01%) 209.34 199.15 - 215.29 1.0909 times
Fri 01 May 2026 215.28 (-3.76%) 223.37 211.45 - 227.90 1.1577 times
Fri 24 April 2026 223.68 (-0.6%) 224.33 220.23 - 230.99 0.6555 times
Fri 17 April 2026 225.02 (5.77%) 209.84 207.75 - 231.46 1.1134 times
Fri 10 April 2026 212.74 (6.09%) 198.77 196.63 - 216.92 0.8825 times
Thu 02 April 2026 200.52 (6.07%) 191.37 184.00 - 207.51 0.6653 times
Fri 27 March 2026 189.05 (4.08%) 188.62 181.72 - 194.11 1.2196 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 214.26 and 226.43

Monthly Target 1204.67
Monthly Target 2211.68
Monthly Target 3216.84
Monthly Target 4223.85
Monthly Target 5229.01

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 03 June 2026 218.69 (2.07%) 212.20 209.83 - 222.00 0.1165 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.303 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.9396 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.1173 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7502 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.885 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.2008 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7171 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.1335 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8371 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8676 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 176.92 and 273.24

Yearly Target 198.78
Yearly Target 2158.73
Yearly Target 3195.09666666667
Yearly Target 4255.05
Yearly Target 5291.42

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 03 June 2026 218.69 (60.91%) 135.53 135.14 - 231.46 0.5629 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.1962 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.2205 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.4879 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.2954 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 1.0331 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.204 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 195, while middle bands are at 202 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.22 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 217.02
12 day DMA 210.73
20 day DMA 207.87
35 day DMA 212.63
50 day DMA 208.96
100 day DMA 194.73
150 day DMA 175.95
200 day DMA 164.68

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA216.58215.53214.83
12 day EMA212.85211.79210.85
20 day EMA211.1210.3209.6
35 day EMA208.51207.91207.38
50 day EMA207.87207.43207.04

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA217.02215.87214.64
12 day SMA210.73209.53208.58
20 day SMA207.87207.31206.47
35 day SMA212.63212.46212.32
50 day SMA208.96208.3207.59
100 day SMA194.73193.98193.32
150 day SMA175.95175.37174.83
200 day SMA164.68164.22163.73

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top