XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 196.04 and 201.01
| Intraday Target 1 | 191.97 |
| Intraday Target 2 | 195.13 |
| Intraday Target 3 | 196.94333333333 |
| Intraday Target 4 | 200.1 |
| Intraday Target 5 | 201.91 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 198.28 (1.15%) | 197.00 | 193.79 - 198.76 | 0.9675 times | Tue 12 May 2026 | 196.02 (-2.77%) | 200.00 | 193.32 - 202.56 | 1.2184 times | Mon 11 May 2026 | 201.60 (-1.42%) | 204.51 | 200.63 - 204.55 | 0.5636 times | Fri 08 May 2026 | 204.50 (-1.15%) | 208.48 | 202.60 - 208.48 | 0.8305 times | Thu 07 May 2026 | 206.88 (-2.22%) | 213.73 | 205.13 - 214.84 | 0.8519 times | Wed 06 May 2026 | 211.58 (1.94%) | 211.90 | 209.22 - 215.29 | 0.862 times | Tue 05 May 2026 | 207.55 (3.8%) | 201.75 | 201.75 - 208.85 | 0.7704 times | Mon 04 May 2026 | 199.95 (-7.12%) | 209.34 | 199.15 - 209.82 | 1.4483 times | Fri 01 May 2026 | 215.28 (-2.2%) | 222.66 | 211.45 - 223.41 | 1.3896 times | Thu 30 April 2026 | 220.13 (1.58%) | 215.05 | 213.56 - 221.64 | 1.0977 times | Wed 29 April 2026 | 216.71 (-2.39%) | 222.22 | 214.01 - 227.90 | 0.9645 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 190.19 and 201.42
| Weekly Target 1 | 187.49 |
| Weekly Target 2 | 192.88 |
| Weekly Target 3 | 198.71666666667 |
| Weekly Target 4 | 204.11 |
| Weekly Target 5 | 209.95 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 198.28 (-3.04%) | 204.51 | 193.32 - 204.55 | 0.6983 times | Fri 08 May 2026 | 204.50 (-5.01%) | 209.34 | 199.15 - 215.29 | 1.2098 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.284 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.727 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.2348 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.9787 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.7378 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.3526 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.6462 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.1308 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.6527 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 180.76 and 210.85
| Monthly Target 1 | 174.91 |
| Monthly Target 2 | 186.6 |
| Monthly Target 3 | 205.00333333333 |
| Monthly Target 4 | 216.69 |
| Monthly Target 5 | 235.09 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 198.28 (-9.93%) | 222.66 | 193.32 - 223.41 | 0.498 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.945 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1237 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7601 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.89 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2077 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7212 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.14 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8418 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8725 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8945 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 166.71 and 263.03
| Yearly Target 1 | 91.97 |
| Yearly Target 2 | 145.13 |
| Yearly Target 3 | 188.29333333333 |
| Yearly Target 4 | 241.45 |
| Yearly Target 5 | 284.61 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 198.28 (45.89%) | 135.53 | 135.14 - 231.46 | 0.4837 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.211 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.2355 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.5062 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.3113 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.0458 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.2065 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 195, while middle bands are at 205 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.
XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.3 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 201.46 |
| 12 day DMA | 208.37 |
| 20 day DMA | 214.66 |
| 35 day DMA | 209.23 |
| 50 day DMA | 204.2 |
| 100 day DMA | 185.24 |
| 150 day DMA | 168.68 |
| 200 day DMA | 158.89 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.13 | 202.56 | 205.83 |
| 12 day EMA | 206.44 | 207.92 | 210.08 |
| 20 day EMA | 208.55 | 209.63 | 211.06 |
| 35 day EMA | 207.42 | 207.96 | 208.66 |
| 50 day EMA | 204.09 | 204.33 | 204.67 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.46 | 204.12 | 206.42 |
| 12 day SMA | 208.37 | 210.18 | 212.49 |
| 20 day SMA | 214.66 | 215.26 | 216.09 |
| 35 day SMA | 209.23 | 208.89 | 208.59 |
| 50 day SMA | 204.2 | 204.53 | 204.82 |
| 100 day SMA | 185.24 | 184.73 | 184.26 |
| 150 day SMA | 168.68 | 168.2 | 167.74 |
| 200 day SMA | 158.89 | 158.56 | 158.22 |


