Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 146.94 and 153.18
| Intraday Target 1 | 145.78 |
| Intraday Target 2 | 148.1 |
| Intraday Target 3 | 152.02333333333 |
| Intraday Target 4 | 154.34 |
| Intraday Target 5 | 158.26 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.41 (-2.6%) | 154.71 | 149.71 - 155.95 | 0.966 times | Thu 15 January 2026 | 154.42 (2.84%) | 152.95 | 149.30 - 155.16 | 1.205 times | Wed 14 January 2026 | 150.16 (2%) | 146.11 | 144.36 - 150.87 | 1.2311 times | Tue 13 January 2026 | 147.22 (0.75%) | 143.57 | 143.43 - 147.89 | 0.6746 times | Mon 12 January 2026 | 146.13 (-0.41%) | 143.80 | 142.51 - 146.32 | 0.9963 times | Fri 09 January 2026 | 146.73 (2%) | 144.61 | 143.31 - 147.76 | 0.6527 times | Thu 08 January 2026 | 143.85 (-0.03%) | 139.02 | 137.42 - 145.13 | 1.0798 times | Wed 07 January 2026 | 143.90 (-4.39%) | 150.86 | 143.76 - 152.11 | 0.8363 times | Tue 06 January 2026 | 150.51 (3.69%) | 145.15 | 143.94 - 152.33 | 1.3415 times | Mon 05 January 2026 | 145.15 (4.58%) | 138.76 | 138.34 - 146.64 | 1.0167 times | Fri 02 January 2026 | 138.79 (2.12%) | 135.53 | 135.14 - 138.98 | 0.4989 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 146.46 and 159.9
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 143.3 |
| Weekly Target 3 | 149.62333333333 |
| Weekly Target 4 | 156.74 |
| Weekly Target 5 | 163.06 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 1.1649 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 1.1314 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.3502 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.1074 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.6026 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.7662 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.4736 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.5341 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.7527 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.1169 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.8842 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 142.78 and 163.59
| Monthly Target 1 | 126.36 |
| Monthly Target 2 | 138.38 |
| Monthly Target 3 | 147.16666666667 |
| Monthly Target 4 | 159.19 |
| Monthly Target 5 | 167.98 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.41 (10.67%) | 135.53 | 135.14 - 155.95 | 0.4993 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1844 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.694 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1713 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8101 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8756 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8608 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9617 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2737 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6691 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1553 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 142.78 and 163.59
| Yearly Target 1 | 126.36 |
| Yearly Target 2 | 138.38 |
| Yearly Target 3 | 147.16666666667 |
| Yearly Target 4 | 159.19 |
| Yearly Target 5 | 167.98 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.41 (10.67%) | 135.53 | 135.14 - 155.95 | 0.0499 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.2837 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.3032 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.6161 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.4271 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.1055 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.2145 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 139 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.21 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 149.67 |
| 12 day DMA | 146.1 |
| 20 day DMA | 143.72 |
| 35 day DMA | 143.82 |
| 50 day DMA | 141.04 |
| 100 day DMA | 136.05 |
| 150 day DMA | 133.43 |
| 200 day DMA | 127.26 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.94 | 149.71 | 147.35 |
| 12 day EMA | 147.25 | 146.67 | 145.26 |
| 20 day EMA | 145.59 | 145.08 | 144.1 |
| 35 day EMA | 143.12 | 142.69 | 142 |
| 50 day EMA | 141.66 | 141.3 | 140.76 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.67 | 148.93 | 146.82 |
| 12 day SMA | 146.1 | 145.15 | 143.87 |
| 20 day SMA | 143.72 | 143.46 | 143.15 |
| 35 day SMA | 143.82 | 143.52 | 142.93 |
| 50 day SMA | 141.04 | 140.84 | 140.63 |
| 100 day SMA | 136.05 | 135.91 | 135.72 |
| 150 day SMA | 133.43 | 133.23 | 133.03 |
| 200 day SMA | 127.26 | 126.96 | 126.67 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
