ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 196.04 and 201.01

Intraday Target 1191.97
Intraday Target 2195.13
Intraday Target 3196.94333333333
Intraday Target 4200.1
Intraday Target 5201.91

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Wed 13 May 2026 198.28 (1.15%) 197.00 193.79 - 198.76 0.9675 times
Tue 12 May 2026 196.02 (-2.77%) 200.00 193.32 - 202.56 1.2184 times
Mon 11 May 2026 201.60 (-1.42%) 204.51 200.63 - 204.55 0.5636 times
Fri 08 May 2026 204.50 (-1.15%) 208.48 202.60 - 208.48 0.8305 times
Thu 07 May 2026 206.88 (-2.22%) 213.73 205.13 - 214.84 0.8519 times
Wed 06 May 2026 211.58 (1.94%) 211.90 209.22 - 215.29 0.862 times
Tue 05 May 2026 207.55 (3.8%) 201.75 201.75 - 208.85 0.7704 times
Mon 04 May 2026 199.95 (-7.12%) 209.34 199.15 - 209.82 1.4483 times
Fri 01 May 2026 215.28 (-2.2%) 222.66 211.45 - 223.41 1.3896 times
Thu 30 April 2026 220.13 (1.58%) 215.05 213.56 - 221.64 1.0977 times
Wed 29 April 2026 216.71 (-2.39%) 222.22 214.01 - 227.90 0.9645 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 190.19 and 201.42

Weekly Target 1187.49
Weekly Target 2192.88
Weekly Target 3198.71666666667
Weekly Target 4204.11
Weekly Target 5209.95

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Wed 13 May 2026 198.28 (-3.04%) 204.51 193.32 - 204.55 0.6983 times
Fri 08 May 2026 204.50 (-5.01%) 209.34 199.15 - 215.29 1.2098 times
Fri 01 May 2026 215.28 (-3.76%) 223.37 211.45 - 227.90 1.284 times
Fri 24 April 2026 223.68 (-0.6%) 224.33 220.23 - 230.99 0.727 times
Fri 17 April 2026 225.02 (5.77%) 209.84 207.75 - 231.46 1.2348 times
Fri 10 April 2026 212.74 (6.09%) 198.77 196.63 - 216.92 0.9787 times
Thu 02 April 2026 200.52 (6.07%) 191.37 184.00 - 207.51 0.7378 times
Fri 27 March 2026 189.05 (4.08%) 188.62 181.72 - 194.11 1.3526 times
Fri 20 March 2026 181.64 (-0.04%) 184.69 178.98 - 193.66 0.6462 times
Fri 13 March 2026 181.71 (-3.68%) 184.15 177.56 - 199.89 1.1308 times
Fri 06 March 2026 188.65 (-10.37%) 207.31 188.20 - 220.50 1.6527 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 180.76 and 210.85

Monthly Target 1174.91
Monthly Target 2186.6
Monthly Target 3205.00333333333
Monthly Target 4216.69
Monthly Target 5235.09

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 13 May 2026 198.28 (-9.93%) 222.66 193.32 - 223.41 0.498 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.945 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.1237 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7601 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.89 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.2077 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7212 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.14 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8418 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8725 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.8945 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 166.71 and 263.03

Yearly Target 191.97
Yearly Target 2145.13
Yearly Target 3188.29333333333
Yearly Target 4241.45
Yearly Target 5284.61

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 13 May 2026 198.28 (45.89%) 135.53 135.14 - 231.46 0.4837 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.211 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.2355 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.5062 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.3113 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 1.0458 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.2065 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 11 points

Upper Bollinger band is at 236 and lower is at 195, while middle bands are at 205 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.

XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.3 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 201.46
12 day DMA 208.37
20 day DMA 214.66
35 day DMA 209.23
50 day DMA 204.2
100 day DMA 185.24
150 day DMA 168.68
200 day DMA 158.89

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.13202.56205.83
12 day EMA206.44207.92210.08
20 day EMA208.55209.63211.06
35 day EMA207.42207.96208.66
50 day EMA204.09204.33204.67

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA201.46204.12206.42
12 day SMA208.37210.18212.49
20 day SMA214.66215.26216.09
35 day SMA209.23208.89208.59
50 day SMA204.2204.53204.82
100 day SMA185.24184.73184.26
150 day SMA168.68168.2167.74
200 day SMA158.89158.56158.22

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top