Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 189 and 199.21
| Intraday Target 1 | 180.56 |
| Intraday Target 2 | 187.23 |
| Intraday Target 3 | 190.77 |
| Intraday Target 4 | 197.44 |
| Intraday Target 5 | 200.98 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 193.90 (-0.4%) | 193.28 | 184.10 - 194.31 | 0.6937 times | Tue 10 March 2026 | 194.68 (0.19%) | 194.00 | 191.54 - 199.89 | 0.647 times | Mon 09 March 2026 | 194.32 (3.01%) | 184.15 | 177.56 - 194.67 | 0.989 times | Fri 06 March 2026 | 188.65 (-8.52%) | 200.69 | 188.20 - 200.69 | 1.1836 times | Thu 05 March 2026 | 206.21 (-3.85%) | 211.49 | 205.85 - 215.24 | 0.8208 times | Wed 04 March 2026 | 214.46 (-0.42%) | 217.49 | 213.87 - 220.50 | 1.0282 times | Tue 03 March 2026 | 215.37 (0.09%) | 208.37 | 204.70 - 215.73 | 0.9444 times | Mon 02 March 2026 | 215.18 (2.24%) | 207.31 | 206.59 - 217.44 | 1.3887 times | Fri 27 February 2026 | 210.47 (2.6%) | 203.08 | 202.26 - 212.41 | 0.9275 times | Thu 26 February 2026 | 205.13 (3.35%) | 200.36 | 199.11 - 207.35 | 1.3771 times | Wed 25 February 2026 | 198.49 (-2.95%) | 204.54 | 196.72 - 204.54 | 0.9287 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 185.73 and 208.06
| Weekly Target 1 | 168.12 |
| Weekly Target 2 | 181.01 |
| Weekly Target 3 | 190.45 |
| Weekly Target 4 | 203.34 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 193.90 (2.78%) | 184.15 | 177.56 - 199.89 | 0.533 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.2276 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.0074 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.7543 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.207 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.4767 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 2.6969 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.6768 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.575 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 0.8453 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 0.821 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 164.26 and 207.2
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 174.14 |
| Monthly Target 3 | 197.32 |
| Monthly Target 4 | 217.08 |
| Monthly Target 5 | 240.26 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 193.90 (-7.87%) | 207.31 | 177.56 - 220.50 | 0.5196 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8128 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8857 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2249 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7177 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2113 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8378 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9055 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8902 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9945 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.3172 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 164.52 and 249.88
| Yearly Target 1 | 97.82 |
| Yearly Target 2 | 145.86 |
| Yearly Target 3 | 183.18 |
| Yearly Target 4 | 231.22 |
| Yearly Target 5 | 268.54 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 193.90 (42.67%) | 135.53 | 135.14 - 220.50 | 0.3001 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.2375 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.2563 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.5579 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.3758 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.0657 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.2067 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 187, while middle bands are at 195 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.56 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 195.55 |
| 12 day DMA | 203.45 |
| 20 day DMA | 202.07 |
| 35 day DMA | 188.37 |
| 50 day DMA | 175.62 |
| 100 day DMA | 156.61 |
| 150 day DMA | 147.79 |
| 200 day DMA | 142.15 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.83 | 198.29 | 200.09 |
| 12 day EMA | 199.92 | 201.01 | 202.16 |
| 20 day EMA | 197.54 | 197.92 | 198.26 |
| 35 day EMA | 187.18 | 186.78 | 186.32 |
| 50 day EMA | 174.7 | 173.92 | 173.07 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.55 | 199.66 | 203.8 |
| 12 day SMA | 203.45 | 204.06 | 205.32 |
| 20 day SMA | 202.07 | 202.46 | 202.73 |
| 35 day SMA | 188.37 | 187.11 | 185.72 |
| 50 day SMA | 175.62 | 174.52 | 173.45 |
| 100 day SMA | 156.61 | 155.98 | 155.32 |
| 150 day SMA | 147.79 | 147.3 | 146.82 |
| 200 day SMA | 142.15 | 141.78 | 141.41 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
