Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 145.64 and 151.22
| Intraday Target 1 | 144.5 |
| Intraday Target 2 | 146.78 |
| Intraday Target 3 | 150.08 |
| Intraday Target 4 | 152.36 |
| Intraday Target 5 | 155.66 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.06 (-0.71%) | 150.70 | 147.80 - 153.38 | 0.7498 times | Thu 11 December 2025 | 150.12 (-0.21%) | 151.33 | 149.46 - 154.85 | 1.2616 times | Wed 10 December 2025 | 150.43 (5.39%) | 143.50 | 143.03 - 150.87 | 1.2369 times | Tue 09 December 2025 | 142.74 (1.36%) | 140.39 | 139.77 - 143.45 | 0.8287 times | Mon 08 December 2025 | 140.83 (-1.46%) | 142.32 | 139.25 - 143.23 | 0.8225 times | Fri 05 December 2025 | 142.92 (1.47%) | 140.69 | 140.08 - 144.29 | 0.7122 times | Thu 04 December 2025 | 140.85 (0.78%) | 139.66 | 139.08 - 142.22 | 0.4921 times | Wed 03 December 2025 | 139.76 (3.26%) | 135.34 | 135.01 - 142.64 | 0.9385 times | Tue 02 December 2025 | 135.35 (-5.63%) | 136.38 | 130.02 - 137.87 | 2.1089 times | Mon 01 December 2025 | 143.43 (0.96%) | 141.00 | 140.91 - 146.32 | 0.8489 times | Fri 28 November 2025 | 142.06 (0.23%) | 142.00 | 141.46 - 143.36 | 0.2445 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 144.16 and 159.76
| Weekly Target 1 | 132.12 |
| Weekly Target 2 | 140.59 |
| Weekly Target 3 | 147.72 |
| Weekly Target 4 | 156.19 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.3845 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.4414 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.7072 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.0494 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.8308 times | Fri 07 November 2025 | 140.77 (-2.15%) | 135.51 | 134.41 - 141.04 | 0.5615 times | Fri 31 October 2025 | 143.87 (0%) | 135.54 | 133.57 - 144.53 | 0.337 times | Fri 31 October 2025 | 143.87 (14.39%) | 127.15 | 121.48 - 144.53 | 1.7395 times | Fri 24 October 2025 | 125.77 (-3.2%) | 131.04 | 124.49 - 137.33 | 0.9682 times | Fri 17 October 2025 | 129.93 (0.43%) | 131.01 | 125.29 - 133.24 | 0.9805 times | Fri 10 October 2025 | 129.38 (0.68%) | 128.29 | 125.83 - 140.42 | 0.8999 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 139.54 and 164.37
| Monthly Target 1 | 119.81 |
| Monthly Target 2 | 134.44 |
| Monthly Target 3 | 144.64333333333 |
| Monthly Target 4 | 159.27 |
| Monthly Target 5 | 169.47 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.06 (4.93%) | 141.00 | 130.02 - 154.85 | 0.617 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6875 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1603 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8026 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8674 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8528 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9527 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2617 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6535 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1445 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0531 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 117.06 and 187.08
| Yearly Target 1 | 59.71 |
| Yearly Target 2 | 104.39 |
| Yearly Target 3 | 129.73333333333 |
| Yearly Target 4 | 174.41 |
| Yearly Target 5 | 199.75 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.06 (13.66%) | 133.09 | 85.06 - 155.08 | 1.0683 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.1342 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.4065 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.2421 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.9622 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.1866 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 132 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.08 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 146.64 |
| 12 day DMA | 143.27 |
| 20 day DMA | 138.42 |
| 35 day DMA | 137.18 |
| 50 day DMA | 135.5 |
| 100 day DMA | 132.45 |
| 150 day DMA | 129.75 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 146.32 | 144.42 |
| 12 day EMA | 143.57 | 142.57 | 141.2 |
| 20 day EMA | 141.1 | 140.26 | 139.22 |
| 35 day EMA | 138.01 | 137.36 | 136.61 |
| 50 day EMA | 135.96 | 135.43 | 134.83 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.64 | 145.41 | 143.55 |
| 12 day SMA | 143.27 | 142.52 | 141.16 |
| 20 day SMA | 138.42 | 137.74 | 137.26 |
| 35 day SMA | 137.18 | 136.5 | 135.96 |
| 50 day SMA | 135.5 | 135.05 | 134.59 |
| 100 day SMA | 132.45 | 132.31 | 132.14 |
| 150 day SMA | 129.75 | 129.5 | 129.23 |
| 200 day SMA | 123.18 | 123.05 | 122.9 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
