XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 215.91 and 224.79
| Intraday Target 1 | 209.06 |
| Intraday Target 2 | 213.87 |
| Intraday Target 3 | 217.93666666667 |
| Intraday Target 4 | 222.75 |
| Intraday Target 5 | 226.82 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.69 (0.81%) | 216.32 | 213.12 - 222.00 | 0.4728 times | Tue 02 June 2026 | 216.94 (-1.93%) | 218.99 | 214.68 - 220.32 | 0.4361 times | Mon 01 June 2026 | 221.21 (3.25%) | 212.20 | 209.83 - 221.62 | 0.6607 times | Fri 29 May 2026 | 214.25 (0.1%) | 212.63 | 212.63 - 218.54 | 4.9745 times | Thu 28 May 2026 | 214.03 (0.51%) | 211.09 | 209.15 - 218.32 | 0.5187 times | Wed 27 May 2026 | 212.94 (1.04%) | 212.43 | 210.70 - 215.75 | 0.4383 times | Tue 26 May 2026 | 210.75 (3.86%) | 204.71 | 203.00 - 212.49 | 0.6321 times | Fri 22 May 2026 | 202.92 (-0.32%) | 205.05 | 200.27 - 206.69 | 0.5549 times | Thu 21 May 2026 | 203.57 (-3.4%) | 208.52 | 200.04 - 209.57 | 0.6123 times | Wed 20 May 2026 | 210.73 (4.17%) | 204.94 | 202.32 - 211.64 | 0.6996 times | Tue 19 May 2026 | 202.30 (0.92%) | 199.47 | 195.51 - 203.34 | 0.4537 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 214.26 and 226.43
| Weekly Target 1 | 204.67 |
| Weekly Target 2 | 211.68 |
| Weekly Target 3 | 216.84 |
| Weekly Target 4 | 223.85 |
| Weekly Target 5 | 229.01 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.69 (2.07%) | 212.20 | 209.83 - 222.00 | 0.4797 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 2.006 times | Fri 22 May 2026 | 202.92 (-0.64%) | 203.51 | 195.51 - 211.64 | 0.8646 times | Fri 15 May 2026 | 204.23 (-0.13%) | 204.51 | 193.32 - 210.96 | 1.0845 times | Fri 08 May 2026 | 204.50 (-5.01%) | 209.34 | 199.15 - 215.29 | 1.0909 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.1577 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.6555 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.1134 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.8825 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.6653 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.2196 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 214.26 and 226.43
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 211.68 |
| Monthly Target 3 | 216.84 |
| Monthly Target 4 | 223.85 |
| Monthly Target 5 | 229.01 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.69 (2.07%) | 212.20 | 209.83 - 222.00 | 0.1165 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.303 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9396 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1173 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7502 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.885 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2008 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7171 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1335 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8371 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8676 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 176.92 and 273.24
| Yearly Target 1 | 98.78 |
| Yearly Target 2 | 158.73 |
| Yearly Target 3 | 195.09666666667 |
| Yearly Target 4 | 255.05 |
| Yearly Target 5 | 291.42 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.69 (60.91%) | 135.53 | 135.14 - 231.46 | 0.5629 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.1962 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.2205 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.4879 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.2954 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.0331 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.204 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 195, while middle bands are at 202 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.22 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 217.02 |
| 12 day DMA | 210.73 |
| 20 day DMA | 207.87 |
| 35 day DMA | 212.63 |
| 50 day DMA | 208.96 |
| 100 day DMA | 194.73 |
| 150 day DMA | 175.95 |
| 200 day DMA | 164.68 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.58 | 215.53 | 214.83 |
| 12 day EMA | 212.85 | 211.79 | 210.85 |
| 20 day EMA | 211.1 | 210.3 | 209.6 |
| 35 day EMA | 208.51 | 207.91 | 207.38 |
| 50 day EMA | 207.87 | 207.43 | 207.04 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.02 | 215.87 | 214.64 |
| 12 day SMA | 210.73 | 209.53 | 208.58 |
| 20 day SMA | 207.87 | 207.31 | 206.47 |
| 35 day SMA | 212.63 | 212.46 | 212.32 |
| 50 day SMA | 208.96 | 208.3 | 207.59 |
| 100 day SMA | 194.73 | 193.98 | 193.32 |
| 150 day SMA | 175.95 | 175.37 | 174.83 |
| 200 day SMA | 164.68 | 164.22 | 163.73 |


