Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 178.54 and 184.91
| Intraday Target 1 | 177.27 |
| Intraday Target 2 | 179.8 |
| Intraday Target 3 | 183.64333333333 |
| Intraday Target 4 | 186.17 |
| Intraday Target 5 | 190.01 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 182.32 (-0.49%) | 186.33 | 181.12 - 187.49 | 0.8452 times | Fri 23 October 2026 | 183.21 (-2.94%) | 187.70 | 180.27 - 187.90 | 0.7299 times | Thu 22 October 2026 | 188.75 (0.15%) | 187.74 | 186.81 - 191.63 | 1.0258 times | Wed 21 October 2026 | 188.46 (0.92%) | 187.70 | 186.08 - 189.84 | 1.1274 times | Tue 20 October 2026 | 186.75 (0.76%) | 185.05 | 183.80 - 189.08 | 0.7472 times | Mon 19 October 2026 | 185.35 (-0.71%) | 186.66 | 183.82 - 187.30 | 0.5917 times | Fri 16 October 2026 | 186.67 (-1.14%) | 188.85 | 185.39 - 191.12 | 1.4723 times | Thu 15 October 2026 | 188.83 (2.02%) | 184.27 | 182.70 - 188.84 | 1.2592 times | Wed 14 October 2026 | 185.10 (2.18%) | 179.29 | 179.06 - 185.25 | 1.4932 times | Tue 13 October 2026 | 181.15 (0.35%) | 180.83 | 176.93 - 182.69 | 0.7082 times | Mon 12 October 2026 | 180.52 (-1.61%) | 183.29 | 180.35 - 184.74 | 0.8855 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 178.54 and 184.91
| Weekly Target 1 | 177.27 |
| Weekly Target 2 | 179.8 |
| Weekly Target 3 | 183.64333333333 |
| Weekly Target 4 | 186.17 |
| Weekly Target 5 | 190.01 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 182.32 (-0.49%) | 186.33 | 181.12 - 187.49 | 0.1717 times | Fri 23 October 2026 | 183.21 (-1.85%) | 186.66 | 180.27 - 191.63 | 0.8578 times | Fri 16 October 2026 | 186.67 (1.74%) | 183.29 | 176.93 - 191.12 | 1.1822 times | Fri 09 October 2026 | 183.47 (-1.41%) | 185.15 | 179.65 - 186.80 | 1.23 times | Fri 02 October 2026 | 186.09 (7.46%) | 172.94 | 171.39 - 189.32 | 1.1716 times | Fri 25 September 2026 | 173.17 (-0.62%) | 174.90 | 170.45 - 183.97 | 1.2237 times | Fri 18 September 2026 | 174.25 (-4.35%) | 178.52 | 171.59 - 182.09 | 1.3148 times | Fri 11 September 2026 | 182.18 (-5.66%) | 193.16 | 179.90 - 195.90 | 0.8112 times | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.2873 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.7498 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 0.907 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 177.89 and 196.06
| Monthly Target 1 | 164.3 |
| Monthly Target 2 | 173.31 |
| Monthly Target 3 | 182.47 |
| Monthly Target 4 | 191.48 |
| Monthly Target 5 | 200.64 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 182.32 (3.6%) | 173.78 | 173.46 - 191.63 | 0.6562 times | Wed 30 September 2026 | 175.98 (-9.28%) | 193.38 | 170.45 - 196.56 | 0.8316 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.6201 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7632 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1841 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2921 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9318 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1079 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7355 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8776 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1907 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 158.73 and 255.64
| Yearly Target 1 | 86.26 |
| Yearly Target 2 | 134.29 |
| Yearly Target 3 | 183.17 |
| Yearly Target 4 | 231.2 |
| Yearly Target 5 | 280.08 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 182.32 (34.15%) | 135.53 | 135.14 - 232.05 | 0.8827 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.1368 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.1598 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.4139 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.231 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.9818 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.1939 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 177, while middle bands are at 180 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term but the buy signal is initial and weak.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.04 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 185.9 |
| 12 day DMA | 185.05 |
| 20 day DMA | 183.42 |
| 35 day DMA | 181.37 |
| 50 day DMA | 185.06 |
| 100 day DMA | 196.8 |
| 150 day DMA | 200.86 |
| 200 day DMA | 195.77 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.77 | 186 | 187.39 |
| 12 day EMA | 184.65 | 185.07 | 185.41 |
| 20 day EMA | 184.13 | 184.32 | 184.44 |
| 35 day EMA | 185.71 | 185.91 | 186.07 |
| 50 day EMA | 186.91 | 187.1 | 187.26 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.9 | 186.5 | 187.2 |
| 12 day SMA | 185.05 | 185.02 | 184.78 |
| 20 day SMA | 183.42 | 183.14 | 182.64 |
| 35 day SMA | 181.37 | 181.68 | 181.72 |
| 50 day SMA | 185.06 | 185.64 | 186.2 |
| 100 day SMA | 196.8 | 197.17 | 197.51 |
| 150 day SMA | 200.86 | 200.88 | 200.87 |
| 200 day SMA | 195.77 | 195.58 | 195.41 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
