Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share XPO XPO Logistics, Inc. USA Stock exchange
Stock XPO - Share XPO Logistics, Inc. trades in USA under Consumer Services Deals in Transportation Services
Weekly charts share XPO XPO Logistics, Inc. USA Stock exchange
Stock XPO - Share XPO Logistics, Inc. trades in USA under Consumer Services Deals in Transportation Services
- Weekly Support: 216.58
- Weekly Resistance: 227.34
- 4 Week Moving Average is 215.49
- 12 Week Moving Average is 201.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | -0.6% | 224.33 | 223.68 | 230.99 | 220.23 | 0.589 times |
| Fri 17 Apr 2026 | 5.77% | 209.84 | 225.02 | 231.46 | 207.75 | 1.262 times |
| Fri 10 Apr 2026 | 6.09% | 198.77 | 212.74 | 216.92 | 196.63 | 1.327 times |
| Thu 02 Apr 2026 | 6.07% | 191.37 | 200.52 | 207.51 | 184.00 | 0.545 times |
| Fri 27 Mar 2026 | 4.08% | 188.62 | 189.05 | 194.11 | 181.72 | 2.093 times |
| Fri 20 Mar 2026 | -0.04% | 184.69 | 181.64 | 193.66 | 178.98 | 0.572 times |
| Fri 13 Mar 2026 | -3.68% | 184.15 | 181.71 | 199.89 | 177.56 | 0.684 times |
| Fri 06 Mar 2026 | -10.37% | 207.31 | 188.65 | 220.50 | 188.20 | 1.219 times |
| Fri 27 Feb 2026 | 0.29% | 207.53 | 210.47 | 212.41 | 196.72 | 1.335 times |
| Fri 20 Feb 2026 | 7.44% | 195.15 | 209.87 | 212.71 | 194.56 | 3.645 times |
Volume is in comparison with previous volume
Weekly charts share XPO XPO Logistics, Inc. USA Stock exchange
These are Weekly charts share XPO XPO Logistics, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XPO XPO Logistics, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
