Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 140.74 and 142.68
| Intraday Target 1 | 139.25 |
| Intraday Target 2 | 140.28 |
| Intraday Target 3 | 141.18666666667 |
| Intraday Target 4 | 142.22 |
| Intraday Target 5 | 143.13 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.32 (0.13%) | 140.32 | 140.15 - 142.09 | 0.4023 times | Wed 24 December 2025 | 141.14 (0.75%) | 140.01 | 139.42 - 141.62 | 0.2214 times | Tue 23 December 2025 | 140.09 (-0.84%) | 140.78 | 139.04 - 142.08 | 0.7559 times | Mon 22 December 2025 | 141.28 (1.99%) | 138.94 | 137.13 - 141.93 | 0.9432 times | Fri 19 December 2025 | 138.52 (-1.7%) | 139.61 | 134.61 - 140.63 | 2.0239 times | Thu 18 December 2025 | 140.92 (-2.88%) | 146.16 | 139.78 - 147.01 | 2.1087 times | Wed 17 December 2025 | 145.10 (-2.06%) | 148.15 | 142.93 - 148.15 | 0.8111 times | Tue 16 December 2025 | 148.15 (1%) | 148.28 | 145.96 - 149.00 | 0.9389 times | Mon 15 December 2025 | 146.68 (-1.6%) | 147.22 | 144.84 - 149.29 | 0.9254 times | Fri 12 December 2025 | 149.06 (-0.71%) | 150.70 | 147.80 - 153.38 | 0.8692 times | Thu 11 December 2025 | 150.12 (-0.21%) | 151.33 | 149.46 - 154.85 | 1.4626 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 139.23 and 144.19
| Weekly Target 1 | 135.22 |
| Weekly Target 2 | 138.27 |
| Weekly Target 3 | 140.18 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 145.14 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.5509 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.6148 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.3472 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.4025 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.6882 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.0211 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.8084 times | Fri 07 November 2025 | 140.77 (-2.15%) | 135.51 | 134.41 - 141.04 | 0.5463 times | Fri 31 October 2025 | 143.87 (0%) | 135.54 | 133.57 - 144.53 | 0.3279 times | Fri 31 October 2025 | 143.87 (14.39%) | 127.15 | 121.48 - 144.53 | 1.6926 times | Fri 24 October 2025 | 125.77 (-3.2%) | 131.04 | 124.49 - 137.33 | 0.9421 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 135.67 and 160.5
| Monthly Target 1 | 117.23 |
| Monthly Target 2 | 129.28 |
| Monthly Target 3 | 142.06333333333 |
| Monthly Target 4 | 154.11 |
| Monthly Target 5 | 166.89 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.32 (-0.52%) | 141.00 | 130.02 - 154.85 | 1.0518 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6557 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1066 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7654 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8272 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8133 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9085 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2033 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.5769 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.0915 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0043 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 113.19 and 183.21
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 99.23 |
| Yearly Target 3 | 127.15333333333 |
| Yearly Target 4 | 169.25 |
| Yearly Target 5 | 197.17 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.32 (7.75%) | 133.09 | 85.06 - 155.08 | 1.1032 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.1262 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.3966 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.2333 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.9554 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.1853 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.68 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 140.47 |
| 12 day DMA | 144.4 |
| 20 day DMA | 143.04 |
| 35 day DMA | 139.49 |
| 50 day DMA | 137.44 |
| 100 day DMA | 133.69 |
| 150 day DMA | 130.86 |
| 200 day DMA | 124.61 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.36 | 141.38 | 141.5 |
| 12 day EMA | 142.17 | 142.32 | 142.53 |
| 20 day EMA | 141.64 | 141.67 | 141.73 |
| 35 day EMA | 139.89 | 139.81 | 139.73 |
| 50 day EMA | 137.21 | 137.04 | 136.87 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.47 | 140.39 | 141.18 |
| 12 day SMA | 144.4 | 144.52 | 144.49 |
| 20 day SMA | 143.04 | 143.06 | 143 |
| 35 day SMA | 139.49 | 139.41 | 139.4 |
| 50 day SMA | 137.44 | 137.2 | 136.96 |
| 100 day SMA | 133.69 | 133.51 | 133.3 |
| 150 day SMA | 130.86 | 130.73 | 130.61 |
| 200 day SMA | 124.61 | 124.43 | 124.27 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
