ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 198.91 and 206.74

Intraday Target 1192.55
Intraday Target 2197.43
Intraday Target 3200.38333333333
Intraday Target 4205.26
Intraday Target 5208.21

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Tue 19 May 2026 202.30 (0.92%) 199.47 195.51 - 203.34 0.7071 times
Mon 18 May 2026 200.46 (-1.85%) 203.51 199.21 - 204.93 0.792 times
Fri 15 May 2026 204.23 (-0.64%) 203.22 197.97 - 204.94 0.9135 times
Thu 14 May 2026 205.55 (3.67%) 199.46 195.63 - 210.96 1.4056 times
Wed 13 May 2026 198.28 (1.15%) 197.00 193.79 - 198.76 1.1298 times
Tue 12 May 2026 196.02 (-2.77%) 200.00 193.32 - 202.56 1.4227 times
Mon 11 May 2026 201.60 (-1.42%) 204.51 200.63 - 204.55 0.6581 times
Fri 08 May 2026 204.50 (-1.15%) 208.48 202.60 - 208.48 0.9698 times
Thu 07 May 2026 206.88 (-2.22%) 213.73 205.13 - 214.84 0.9948 times
Wed 06 May 2026 211.58 (1.94%) 211.90 209.22 - 215.29 1.0066 times
Tue 05 May 2026 207.55 (3.8%) 201.75 201.75 - 208.85 0.8997 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 194.2 and 203.62

Weekly Target 1191.49
Weekly Target 2196.9
Weekly Target 3200.91333333333
Weekly Target 4206.32
Weekly Target 5210.33

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Tue 19 May 2026 202.30 (-0.95%) 203.51 195.51 - 204.93 0.3362 times
Fri 15 May 2026 204.23 (-0.13%) 204.51 193.32 - 210.96 1.24 times
Fri 08 May 2026 204.50 (-5.01%) 209.34 199.15 - 215.29 1.2473 times
Fri 01 May 2026 215.28 (-3.76%) 223.37 211.45 - 227.90 1.3237 times
Fri 24 April 2026 223.68 (-0.6%) 224.33 220.23 - 230.99 0.7495 times
Fri 17 April 2026 225.02 (5.77%) 209.84 207.75 - 231.46 1.273 times
Fri 10 April 2026 212.74 (6.09%) 198.77 196.63 - 216.92 1.009 times
Thu 02 April 2026 200.52 (6.07%) 191.37 184.00 - 207.51 0.7607 times
Fri 27 March 2026 189.05 (4.08%) 188.62 181.72 - 194.11 1.3944 times
Fri 20 March 2026 181.64 (-0.04%) 184.69 178.98 - 193.66 0.6662 times
Fri 13 March 2026 181.71 (-3.68%) 184.15 177.56 - 199.89 1.1658 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 182.77 and 212.86

Monthly Target 1176.25
Monthly Target 2189.28
Monthly Target 3206.34333333333
Monthly Target 4219.37
Monthly Target 5236.43

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Tue 19 May 2026 202.30 (-8.1%) 222.66 193.32 - 223.41 0.6687 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.928 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.1035 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7285 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.874 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.186 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7082 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.1195 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8267 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8568 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.8785 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 168.72 and 265.04

Yearly Target 193.31
Yearly Target 2147.81
Yearly Target 3189.63333333333
Yearly Target 4244.13
Yearly Target 5285.95

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Tue 19 May 2026 202.30 (48.85%) 135.53 135.14 - 231.46 0.4994 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.208 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.2325 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.5025 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.3082 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 1.0433 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.206 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 202.16
12 day DMA 203.24
20 day DMA 210.13
35 day DMA 210.74
50 day DMA 203.95
100 day DMA 187.64
150 day DMA 170.55
200 day DMA 160.23

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.27202.25203.14
12 day EMA204.7205.14205.99
20 day EMA206.69207.15207.85
35 day EMA205.53205.72206.03
50 day EMA204.12204.19204.34

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA202.16200.91201.14
12 day SMA203.24204.32205.96
20 day SMA210.13211.4212.79
35 day SMA210.74210.29209.96
50 day SMA203.95203.68203.79
100 day SMA187.64187186.41
150 day SMA170.55170.12169.66
200 day SMA160.23159.89159.58

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top