XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 200.72 and 207.9
| Intraday Target 1 | 199.35 |
| Intraday Target 2 | 202.08 |
| Intraday Target 3 | 206.52666666667 |
| Intraday Target 4 | 209.26 |
| Intraday Target 5 | 213.71 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.82 (-2.45%) | 210.96 | 203.79 - 210.97 | 1.211 times | Tue 14 July 2026 | 209.97 (0.25%) | 211.77 | 207.83 - 213.61 | 0.9807 times | Mon 13 July 2026 | 209.45 (0.75%) | 207.69 | 207.69 - 212.34 | 1.187 times | Fri 10 July 2026 | 207.90 (-0.06%) | 209.60 | 204.40 - 210.83 | 0.3397 times | Thu 09 July 2026 | 208.02 (1.67%) | 202.40 | 202.40 - 212.22 | 0.5104 times | Wed 08 July 2026 | 204.61 (0.9%) | 202.87 | 198.32 - 204.98 | 0.3803 times | Tue 07 July 2026 | 202.79 (-1.93%) | 209.32 | 201.17 - 209.34 | 1.2406 times | Mon 06 July 2026 | 206.78 (0.22%) | 208.49 | 206.53 - 211.13 | 0.8913 times | Thu 02 July 2026 | 206.33 (-0.35%) | 208.06 | 202.47 - 211.12 | 1.8124 times | Wed 01 July 2026 | 207.06 (0.86%) | 206.10 | 200.41 - 208.98 | 1.4465 times | Tue 30 June 2026 | 205.29 (-0.41%) | 206.86 | 201.46 - 207.97 | 1.6094 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 199.4 and 209.22
| Weekly Target 1 | 197.59 |
| Weekly Target 2 | 201.2 |
| Weekly Target 3 | 207.40666666667 |
| Weekly Target 4 | 211.02 |
| Weekly Target 5 | 217.23 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.82 (-1.48%) | 207.69 | 203.79 - 213.61 | 0.3677 times | Fri 10 July 2026 | 207.90 (0.76%) | 208.49 | 198.32 - 212.22 | 0.3659 times | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 0.7459 times | Fri 26 June 2026 | 201.46 (0.99%) | 199.16 | 195.85 - 207.80 | 1.4054 times | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 0.9569 times | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.2498 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 0.9352 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 2.0152 times | Fri 22 May 2026 | 202.92 (-0.64%) | 203.51 | 195.51 - 211.64 | 0.8685 times | Fri 15 May 2026 | 204.23 (-0.13%) | 204.51 | 193.32 - 210.96 | 1.0895 times | Fri 08 May 2026 | 204.50 (-5.01%) | 209.34 | 199.15 - 215.29 | 1.0959 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 193.93 and 209.22
| Monthly Target 1 | 190.29 |
| Monthly Target 2 | 197.56 |
| Monthly Target 3 | 205.58333333333 |
| Monthly Target 4 | 212.85 |
| Monthly Target 5 | 220.87 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.82 (-0.23%) | 206.10 | 198.32 - 213.61 | 0.2505 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1369 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2405 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8946 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0637 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6662 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8425 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1432 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6827 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.0791 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7969 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 169.98 and 266.89
| Yearly Target 1 | 93.76 |
| Yearly Target 2 | 149.29 |
| Yearly Target 3 | 190.67 |
| Yearly Target 4 | 246.2 |
| Yearly Target 5 | 287.58 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.82 (50.7%) | 135.53 | 135.14 - 232.05 | 0.6745 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.1755 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.1993 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.4621 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.2729 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.0152 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.2005 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 197, while middle bands are at 201 and 209
Price is coming down
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term but the buy signal is initial and weak.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.66 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 208.03 |
| 12 day DMA | 206.6 |
| 20 day DMA | 204.82 |
| 35 day DMA | 211.1 |
| 50 day DMA | 208.9 |
| 100 day DMA | 206.76 |
| 150 day DMA | 190.04 |
| 200 day DMA | 175.75 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.16 | 208.33 | 207.51 |
| 12 day EMA | 206.91 | 207.29 | 206.8 |
| 20 day EMA | 207.51 | 207.79 | 207.56 |
| 35 day EMA | 207.7 | 207.87 | 207.75 |
| 50 day EMA | 209.62 | 209.82 | 209.81 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.03 | 207.99 | 206.55 |
| 12 day SMA | 206.6 | 206.32 | 205.74 |
| 20 day SMA | 204.82 | 205.62 | 206.54 |
| 35 day SMA | 211.1 | 211.05 | 210.87 |
| 50 day SMA | 208.9 | 209.1 | 209.31 |
| 100 day SMA | 206.76 | 206.75 | 206.67 |
| 150 day SMA | 190.04 | 189.61 | 189.11 |
| 200 day SMA | 175.75 | 175.38 | 174.98 |


