ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 200.72 and 207.9

Intraday Target 1199.35
Intraday Target 2202.08
Intraday Target 3206.52666666667
Intraday Target 4209.26
Intraday Target 5213.71

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Wed 15 July 2026 204.82 (-2.45%) 210.96 203.79 - 210.97 1.211 times
Tue 14 July 2026 209.97 (0.25%) 211.77 207.83 - 213.61 0.9807 times
Mon 13 July 2026 209.45 (0.75%) 207.69 207.69 - 212.34 1.187 times
Fri 10 July 2026 207.90 (-0.06%) 209.60 204.40 - 210.83 0.3397 times
Thu 09 July 2026 208.02 (1.67%) 202.40 202.40 - 212.22 0.5104 times
Wed 08 July 2026 204.61 (0.9%) 202.87 198.32 - 204.98 0.3803 times
Tue 07 July 2026 202.79 (-1.93%) 209.32 201.17 - 209.34 1.2406 times
Mon 06 July 2026 206.78 (0.22%) 208.49 206.53 - 211.13 0.8913 times
Thu 02 July 2026 206.33 (-0.35%) 208.06 202.47 - 211.12 1.8124 times
Wed 01 July 2026 207.06 (0.86%) 206.10 200.41 - 208.98 1.4465 times
Tue 30 June 2026 205.29 (-0.41%) 206.86 201.46 - 207.97 1.6094 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 199.4 and 209.22

Weekly Target 1197.59
Weekly Target 2201.2
Weekly Target 3207.40666666667
Weekly Target 4211.02
Weekly Target 5217.23

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Wed 15 July 2026 204.82 (-1.48%) 207.69 203.79 - 213.61 0.3677 times
Fri 10 July 2026 207.90 (0.76%) 208.49 198.32 - 212.22 0.3659 times
Thu 02 July 2026 206.33 (2.42%) 200.85 200.41 - 211.12 0.7459 times
Fri 26 June 2026 201.46 (0.99%) 199.16 195.85 - 207.80 1.4054 times
Thu 18 June 2026 199.49 (-12.63%) 230.71 199.37 - 231.01 0.9569 times
Fri 12 June 2026 228.33 (4.29%) 220.51 208.35 - 232.05 1.2498 times
Fri 05 June 2026 218.94 (2.19%) 212.20 209.83 - 224.89 0.9352 times
Fri 29 May 2026 214.25 (5.58%) 204.71 203.00 - 218.54 2.0152 times
Fri 22 May 2026 202.92 (-0.64%) 203.51 195.51 - 211.64 0.8685 times
Fri 15 May 2026 204.23 (-0.13%) 204.51 193.32 - 210.96 1.0895 times
Fri 08 May 2026 204.50 (-5.01%) 209.34 199.15 - 215.29 1.0959 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 193.93 and 209.22

Monthly Target 1190.29
Monthly Target 2197.56
Monthly Target 3205.58333333333
Monthly Target 4212.85
Monthly Target 5220.87

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 15 July 2026 204.82 (-0.23%) 206.10 198.32 - 213.61 0.2505 times
Tue 30 June 2026 205.29 (-4.18%) 212.20 195.85 - 232.05 1.1369 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.2405 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.8946 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.0637 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.6662 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8425 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1432 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.6827 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.0791 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.7969 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 169.98 and 266.89

Yearly Target 193.76
Yearly Target 2149.29
Yearly Target 3190.67
Yearly Target 4246.2
Yearly Target 5287.58

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 15 July 2026 204.82 (50.7%) 135.53 135.14 - 232.05 0.6745 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.1755 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.1993 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.4621 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.2729 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 1.0152 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.2005 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 197, while middle bands are at 201 and 209

Price is coming down

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XpoLogistics in short term but the buy signal is initial and weak.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.66 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 208.03
12 day DMA 206.6
20 day DMA 204.82
35 day DMA 211.1
50 day DMA 208.9
100 day DMA 206.76
150 day DMA 190.04
200 day DMA 175.75

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA207.16208.33207.51
12 day EMA206.91207.29206.8
20 day EMA207.51207.79207.56
35 day EMA207.7207.87207.75
50 day EMA209.62209.82209.81

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA208.03207.99206.55
12 day SMA206.6206.32205.74
20 day SMA204.82205.62206.54
35 day SMA211.1211.05210.87
50 day SMA208.9209.1209.31
100 day SMA206.76206.75206.67
150 day SMA190.04189.61189.11
200 day SMA175.75175.38174.98

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top