ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 184.57 and 188.4

Intraday Target 1181.78
Intraday Target 2183.53
Intraday Target 3185.61
Intraday Target 4187.36
Intraday Target 5189.44

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Mon 16 March 2026 185.28 (1.96%) 184.69 183.86 - 187.69 0.5419 times
Fri 13 March 2026 181.71 (-0.6%) 185.55 179.67 - 188.02 0.6906 times
Thu 12 March 2026 182.81 (-5.72%) 189.64 182.03 - 195.02 0.9682 times
Wed 11 March 2026 193.90 (-0.4%) 193.28 184.10 - 194.31 0.8579 times
Tue 10 March 2026 194.68 (0.19%) 194.00 191.54 - 199.89 0.8002 times
Mon 09 March 2026 194.32 (3.01%) 184.15 177.56 - 194.67 1.223 times
Fri 06 March 2026 188.65 (-8.52%) 200.69 188.20 - 200.69 1.4637 times
Thu 05 March 2026 206.21 (-3.85%) 211.49 205.85 - 215.24 1.0151 times
Wed 04 March 2026 214.46 (-0.42%) 217.49 213.87 - 220.50 1.2716 times
Tue 03 March 2026 215.37 (0.09%) 208.37 204.70 - 215.73 1.1679 times
Mon 02 March 2026 215.18 (2.24%) 207.31 206.59 - 217.44 1.7174 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 184.57 and 188.4

Weekly Target 1181.78
Weekly Target 2183.53
Weekly Target 3185.61
Weekly Target 4187.36
Weekly Target 5189.44

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Mon 16 March 2026 185.28 (1.96%) 184.69 183.86 - 187.69 0.1048 times
Fri 13 March 2026 181.71 (-3.68%) 184.15 177.56 - 199.89 0.8784 times
Fri 06 March 2026 188.65 (-10.37%) 207.31 188.20 - 220.50 1.2838 times
Fri 27 February 2026 210.47 (0.29%) 207.53 196.72 - 212.41 1.0536 times
Fri 20 February 2026 209.87 (7.44%) 195.15 194.56 - 212.71 0.7889 times
Fri 13 February 2026 195.33 (0%) 189.74 186.55 - 196.96 0.2165 times
Fri 13 February 2026 195.33 (-4.07%) 205.93 185.66 - 207.04 1.5443 times
Fri 06 February 2026 203.61 (37.47%) 147.80 146.76 - 204.13 2.8205 times
Fri 30 January 2026 148.11 (0.57%) 147.27 145.18 - 151.62 0.7078 times
Fri 23 January 2026 147.27 (-2.09%) 146.99 143.10 - 153.30 0.6014 times
Fri 16 January 2026 150.41 (2.51%) 143.80 142.51 - 155.95 0.884 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 159.95 and 202.89

Monthly Target 1151.51
Monthly Target 2168.39
Monthly Target 3194.44666666667
Monthly Target 4211.33
Monthly Target 5237.39

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Mon 16 March 2026 185.28 (-11.97%) 207.31 177.56 - 220.50 0.6322 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7913 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8752 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.2103 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7092 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.1969 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8279 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8947 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.8797 times
Mon 30 June 2025 126.29 (10.95%) 114.49 110.78 - 128.29 0.9827 times
Fri 30 May 2025 113.83 (7.27%) 106.00 103.71 - 129.34 1.3015 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 160.21 and 245.57

Yearly Target 194.95
Yearly Target 2140.11
Yearly Target 3180.30666666667
Yearly Target 4225.47
Yearly Target 5265.67

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Mon 16 March 2026 185.28 (36.33%) 135.53 135.14 - 220.50 0.3108 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.2355 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.2543 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.5554 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.3736 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 1.064 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.2064 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 11 points

Upper Bollinger band is at 221 and lower is at 181, while middle bands are at 191 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.

XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.23 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 187.68
12 day DMA 198.59
20 day DMA 200.53
35 day DMA 191.35
50 day DMA 178.34
100 day DMA 158.11
150 day DMA 149.02
200 day DMA 143.13

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA187.55188.68192.16
12 day EMA193.41194.89197.29
20 day EMA193.87194.77196.14
35 day EMA186.1186.15186.41
50 day EMA175.98175.6175.35

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA187.68189.48190.87
12 day SMA198.59200.24201.64
20 day SMA200.53201.04201.72
35 day SMA191.35190.3189.32
50 day SMA178.34177.41176.49
100 day SMA158.11157.62157.14
150 day SMA149.02148.63148.21
200 day SMA143.13142.8142.48

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top