XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 184.57 and 188.4
| Intraday Target 1 | 181.78 |
| Intraday Target 2 | 183.53 |
| Intraday Target 3 | 185.61 |
| Intraday Target 4 | 187.36 |
| Intraday Target 5 | 189.44 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.28 (1.96%) | 184.69 | 183.86 - 187.69 | 0.5419 times | Fri 13 March 2026 | 181.71 (-0.6%) | 185.55 | 179.67 - 188.02 | 0.6906 times | Thu 12 March 2026 | 182.81 (-5.72%) | 189.64 | 182.03 - 195.02 | 0.9682 times | Wed 11 March 2026 | 193.90 (-0.4%) | 193.28 | 184.10 - 194.31 | 0.8579 times | Tue 10 March 2026 | 194.68 (0.19%) | 194.00 | 191.54 - 199.89 | 0.8002 times | Mon 09 March 2026 | 194.32 (3.01%) | 184.15 | 177.56 - 194.67 | 1.223 times | Fri 06 March 2026 | 188.65 (-8.52%) | 200.69 | 188.20 - 200.69 | 1.4637 times | Thu 05 March 2026 | 206.21 (-3.85%) | 211.49 | 205.85 - 215.24 | 1.0151 times | Wed 04 March 2026 | 214.46 (-0.42%) | 217.49 | 213.87 - 220.50 | 1.2716 times | Tue 03 March 2026 | 215.37 (0.09%) | 208.37 | 204.70 - 215.73 | 1.1679 times | Mon 02 March 2026 | 215.18 (2.24%) | 207.31 | 206.59 - 217.44 | 1.7174 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 184.57 and 188.4
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 183.53 |
| Weekly Target 3 | 185.61 |
| Weekly Target 4 | 187.36 |
| Weekly Target 5 | 189.44 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.28 (1.96%) | 184.69 | 183.86 - 187.69 | 0.1048 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 0.8784 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.2838 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.0536 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.7889 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2165 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.5443 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 2.8205 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.7078 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.6014 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 0.884 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 159.95 and 202.89
| Monthly Target 1 | 151.51 |
| Monthly Target 2 | 168.39 |
| Monthly Target 3 | 194.44666666667 |
| Monthly Target 4 | 211.33 |
| Monthly Target 5 | 237.39 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.28 (-11.97%) | 207.31 | 177.56 - 220.50 | 0.6322 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7913 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8752 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2103 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7092 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1969 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8279 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8947 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8797 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9827 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.3015 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 160.21 and 245.57
| Yearly Target 1 | 94.95 |
| Yearly Target 2 | 140.11 |
| Yearly Target 3 | 180.30666666667 |
| Yearly Target 4 | 225.47 |
| Yearly Target 5 | 265.67 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.28 (36.33%) | 135.53 | 135.14 - 220.50 | 0.3108 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.2355 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.2543 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.5554 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.3736 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.064 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.2064 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 221 and lower is at 181, while middle bands are at 191 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.
XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.23 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 187.68 |
| 12 day DMA | 198.59 |
| 20 day DMA | 200.53 |
| 35 day DMA | 191.35 |
| 50 day DMA | 178.34 |
| 100 day DMA | 158.11 |
| 150 day DMA | 149.02 |
| 200 day DMA | 143.13 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.55 | 188.68 | 192.16 |
| 12 day EMA | 193.41 | 194.89 | 197.29 |
| 20 day EMA | 193.87 | 194.77 | 196.14 |
| 35 day EMA | 186.1 | 186.15 | 186.41 |
| 50 day EMA | 175.98 | 175.6 | 175.35 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.68 | 189.48 | 190.87 |
| 12 day SMA | 198.59 | 200.24 | 201.64 |
| 20 day SMA | 200.53 | 201.04 | 201.72 |
| 35 day SMA | 191.35 | 190.3 | 189.32 |
| 50 day SMA | 178.34 | 177.41 | 176.49 |
| 100 day SMA | 158.11 | 157.62 | 157.14 |
| 150 day SMA | 149.02 | 148.63 | 148.21 |
| 200 day SMA | 143.13 | 142.8 | 142.48 |


