ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 224.85
  • 12Day Average: 216.32
  • 20Day Average: 207.71
  • 50Day Average: 201.53
  • 100Day Average: 175.56
  • 150Day Average: 161.09

XPO Indicators & signals

Indicator MACD (12,26,9)

216.58, 208.02, 6.83
Indicator MACD is in positive zone

Indicator ADX (14)

32.6, 28.04, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 221.12 220.23 to 230.87 -2.85% 0.75 times
21 Tue Apr 2026 227.61 223.15 to 230.99 -0.33% 0.76 times
20 Mon Apr 2026 228.37 222.27 to 229.36 1.49% 0.69 times
17 Fri Apr 2026 225.02 224.46 to 231.46 1.31% 1.12 times
16 Thu Apr 2026 222.12 211.59 to 222.22 5.61% 1.7 times
15 Wed Apr 2026 210.33 208.64 to 214.86 -1.1% 0.65 times
14 Tue Apr 2026 212.66 209.84 to 217.04 0.24% 0.92 times
13 Mon Apr 2026 212.15 207.75 to 213.57 -0.28% 1.5 times
10 Fri Apr 2026 212.74 210.78 to 214.55 0.48% 0.64 times
09 Thu Apr 2026 211.73 211.05 to 216.92 0.01% 0.82 times
08 Wed Apr 2026 211.70 210.01 to 216.89 5.69% 1.21 times
07 Tue Apr 2026 200.31 199.95 to 205.92 -2.34% 1.28 times

Technical analysis forecast of XPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPO XPO at this time. Stock is rising and might rise more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XPO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.9 as stoploss in an intra day sell trade for a target of 211.09. However, stock will show a bullish move above 223.9.

Tomorrow's movement Prediction of XPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XPO Historical charts - Share XPO Logistics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top