ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 199.98
  • 12Day Average: 206.78
  • 20Day Average: 208.32
  • 50Day Average: 210.3
  • 100Day Average: 207.76
  • 150Day Average: 197.34

XPO Indicators & signals

Indicator MACD (12,26,9)

204.61, 206.89, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

36.6, 10.88, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 203.29 197.67 to 203.58 3.19% 0.91 times
03 Mon Aug 2026 197.01 194.01 to 202.13 -1.97% 0.78 times
31 Fri Jul 2026 200.97 197.77 to 205.75 0.86% 0.95 times
30 Thu Jul 2026 199.26 193.96 to 207.73 -0.06% 2.04 times
29 Wed Jul 2026 199.38 197.34 to 206.50 -2.61% 1.28 times
28 Tue Jul 2026 204.73 203.56 to 208.85 -1.67% 0.86 times
27 Mon Jul 2026 208.20 203.22 to 214.02 -2.26% 0.94 times
24 Fri Jul 2026 213.01 211.19 to 216.15 0% 0.82 times
24 Fri Jul 2026 213.01 211.19 to 216.15 -0.54% 0.82 times
23 Thu Jul 2026 214.16 209.79 to 216.30 0.24% 0.92 times
22 Wed Jul 2026 213.65 211.18 to 215.31 -0.5% 0.59 times
21 Tue Jul 2026 214.72 211.34 to 214.96 1.95% 1.04 times

Technical analysis forecast for XPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPO XPO at this time. Stock is falling and might fall more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XPO is bearish for shortterm, and stock might move down till 200.2 or till 193. Use a stoploss of 206.21 and if the stock hits stoploss, then it can shoot up till 212.2

Tomorrow's movement Prediction of XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XPO Historical charts - Share XPO Logistics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top