ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 195.19
  • 12Day Average: 202.05
  • 20Day Average: 201.18
  • 50Day Average: 204.93
  • 100Day Average: 209.45
  • 150Day Average: 202.84

XPO Indicators & signals

Indicator MACD (12,26,9)

199.54, 202.57, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

34.22, 14.67, 29.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 191.93 191.83 to 195.37 -0.03% 0.74 times
24 Mon Aug 2026 191.99 189.00 to 199.94 -2.91% 1.15 times
21 Fri Aug 2026 197.74 195.60 to 201.27 0.46% 0.98 times
20 Thu Aug 2026 196.84 194.00 to 197.95 -0.3% 0.84 times
19 Wed Aug 2026 197.43 195.95 to 206.03 -2.61% 1.29 times
18 Tue Aug 2026 202.72 201.97 to 209.98 -3.92% 1.1 times
17 Mon Aug 2026 210.99 210.39 to 214.05 -0.03% 0.73 times
14 Fri Aug 2026 211.06 209.64 to 213.79 -0% 1.04 times
13 Thu Aug 2026 211.07 209.79 to 215.00 1.02% 0.89 times
12 Wed Aug 2026 208.94 204.00 to 210.72 2.72% 1.17 times
11 Tue Aug 2026 203.40 198.48 to 204.65 1.46% 0.81 times
10 Mon Aug 2026 200.48 199.50 to 204.06 -1.04% 0.77 times

Technical analysis forecast for XPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPO XPO at this time. Stock is falling and might fall more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XPO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XPO stays below 195.9, but if it comes above 195.9, then a intra day buy could be more profitable.
If you take a sell trade below 195.9, then use 195.9 as stoploss and 189.2 as target. However if you take a buy trade in XPO, then use 195.9 as stoploss and 201.56 as target.

Tomorrow's movement Prediction of XPO is strongly bearish. It has broken a strong support of 194 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XPO Historical charts - Share XPO Logistics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top