ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 140.46
  • 12Day Average: 137.07
  • 20Day Average: 136.48
  • 50Day Average: 133.56
  • 100Day Average: 131.68
  • 150Day Average: 128.51

XPO Indicators & signals

Indicator MACD (12,26,9)

138.59, 136.49, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 28.38, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 142.92 140.08 to 144.29 1.47% 0.83 times
04 Thu Dec 2025 140.85 139.08 to 142.22 0.78% 0.58 times
03 Wed Dec 2025 139.76 135.01 to 142.64 3.26% 1.1 times
02 Tue Dec 2025 135.35 130.02 to 137.87 -5.63% 2.47 times
01 Mon Dec 2025 143.43 140.91 to 146.32 0.96% 0.99 times
28 Fri Nov 2025 142.06 141.46 to 143.36 0.23% 0.29 times
26 Wed Nov 2025 141.73 139.49 to 143.10 1.24% 0.87 times
25 Tue Nov 2025 139.99 133.99 to 140.37 4.63% 1.15 times
24 Mon Nov 2025 133.80 131.45 to 134.72 0.96% 0.63 times
21 Fri Nov 2025 132.53 125.43 to 138.07 5.48% 1.13 times
20 Thu Nov 2025 125.64 124.82 to 130.91 -0.85% 0.8 times
19 Wed Nov 2025 126.72 125.00 to 130.75 -1.64% 0.87 times

Technical analysis forecast of XPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPO XPO at this time. Stock is rising and might rise more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XPO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XPO stays above 142.8, but if it comes below 142.8, then a intra day sell could be more profitable.
If you take a sell trade below 142.8, then use 142.8 as stoploss and 137.21 as target. However if you take a buy trade in XPO, then use 142.8 as stoploss and 149.4 as target.

Tomorrow's movement Prediction of XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XPO is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XPO Historical charts - Share XPO Logistics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top