ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 180.41
  • 12Day Average: 177.85
  • 20Day Average: 179.08
  • 50Day Average: 190.67
  • 100Day Average: 200.66
  • 150Day Average: 201.81

XPO Indicators & signals

Indicator MACD (12,26,9)

179.79, 182.67, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 23.36, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 182.86 179.81 to 186.80 -1.74% 1.24 times
02 Fri Oct 2026 186.09 182.63 to 189.32 3.54% 1.23 times
01 Thu Oct 2026 179.73 173.46 to 180.07 2.13% 0.91 times
30 Wed Sep 2026 175.98 174.38 to 178.32 -0.78% 0.77 times
29 Tue Sep 2026 177.37 176.69 to 179.52 0.4% 0.72 times
28 Mon Sep 2026 176.66 171.39 to 178.82 2.02% 1.27 times
25 Fri Sep 2026 173.17 172.18 to 176.97 -1.67% 1.25 times
24 Thu Sep 2026 176.12 175.68 to 182.08 -2.11% 0.98 times
23 Wed Sep 2026 179.92 176.31 to 183.97 1.27% 1.13 times
22 Tue Sep 2026 177.67 175.74 to 180.86 1.91% 0.86 times
21 Mon Sep 2026 174.34 170.45 to 176.27 0.05% 0.88 times
18 Fri Sep 2026 174.25 172.00 to 175.83 -0.62% 1.63 times

Technical analysis forecast of XPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPO XPO at this time. Stock is rising and might rise more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XPO is bullish for shortterm, and stock might move up till 185.5 or till 190.7. Use a stoploss of 181.1 and if this stock hits its stoploss, then it can fall down till 176.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XPO Historical charts - Share XPO Logistics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top