ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 193.79
  • 12Day Average: 190.21
  • 20Day Average: 190.5
  • 50Day Average: 188.51
  • 100Day Average: 164.98
  • 150Day Average: 153.76

XPO Indicators & signals

Indicator MACD (12,26,9)

192.77, 191.64, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

11, 24.26, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 200.52 193.96 to 207.51 1.05% 0.89 times
01 Wed Apr 2026 198.43 196.27 to 202.41 1.99% 1.01 times
31 Tue Mar 2026 194.55 187.20 to 196.32 4.37% 0.76 times
30 Mon Mar 2026 186.40 184.00 to 191.37 -1.4% 0.69 times
27 Fri Mar 2026 189.05 185.97 to 190.86 -1.22% 0.74 times
26 Thu Mar 2026 191.39 187.35 to 192.59 -0.76% 0.85 times
25 Wed Mar 2026 192.86 186.94 to 194.11 3.5% 0.96 times
24 Tue Mar 2026 186.33 181.72 to 192.74 0.39% 1.68 times
23 Mon Mar 2026 185.60 184.93 to 192.17 2.18% 1.9 times
20 Fri Mar 2026 181.64 178.98 to 188.97 -3.06% 0.86 times
19 Thu Mar 2026 187.37 182.19 to 188.18 -0.52% 0.57 times
17 Tue Mar 2026 188.35 185.79 to 193.66 1.66% 0.88 times

Technical analysis forecast of XPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPO XPO at this time. Stock is rising and might rise more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XPO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XPO stays above 198.6, but if it comes below 198.6, then a intra day sell could be more profitable.
If you take a sell trade below 198.6, then use 198.6 as stoploss and 192.33 as target. However if you take a buy trade in XPO, then use 198.6 as stoploss and 206.2 as target.

Tomorrow's movement Prediction of XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XPO Historical charts - Share XPO Logistics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top