ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 140.47
  • 12Day Average: 144.4
  • 20Day Average: 143.04
  • 50Day Average: 137.44
  • 100Day Average: 133.69
  • 150Day Average: 130.86

XPO Indicators & signals

Indicator MACD (12,26,9)

142.17, 141.01, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.85, 21.82, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 141.32 140.15 to 142.09 0.13% 0.36 times
24 Wed Dec 2025 141.14 139.42 to 141.62 0.75% 0.2 times
23 Tue Dec 2025 140.09 139.04 to 142.08 -0.84% 0.68 times
22 Mon Dec 2025 141.28 137.13 to 141.93 1.99% 0.85 times
19 Fri Dec 2025 138.52 134.61 to 140.63 -1.7% 1.83 times
18 Thu Dec 2025 140.92 139.78 to 147.01 -2.88% 1.91 times
17 Wed Dec 2025 145.10 142.93 to 148.15 -2.06% 0.73 times
16 Tue Dec 2025 148.15 145.96 to 149.00 1% 0.85 times
15 Mon Dec 2025 146.68 144.84 to 149.29 -1.6% 0.84 times
12 Fri Dec 2025 149.06 147.80 to 153.38 -0.71% 0.79 times
11 Thu Dec 2025 150.12 149.46 to 154.85 -0.21% 1.32 times
10 Wed Dec 2025 150.43 143.03 to 150.87 5.39% 1.3 times

Technical analysis forecast for XPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPO XPO at this time. Stock is falling and might fall more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XPO is bearish for shortterm, and stock might move down till 137.7 or till 133. Use a stoploss of 141.65 and if the stock hits stoploss, then it can shoot up till 145.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XPO Historical charts - Share XPO Logistics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top