ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.87 and 2.94

Intraday Target 12.82
Intraday Target 22.85
Intraday Target 32.8866666666667
Intraday Target 42.92
Intraday Target 52.96

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 12 June 2026 2.89 (0.7%) 2.88 2.85 - 2.92 0.8153 times
Thu 11 June 2026 2.87 (2.87%) 2.82 2.77 - 2.88 0.5463 times
Wed 10 June 2026 2.79 (0.72%) 2.77 2.76 - 2.83 0.7291 times
Tue 09 June 2026 2.77 (4.92%) 2.67 2.66 - 2.80 1.0756 times
Mon 08 June 2026 2.64 (-1.12%) 2.69 2.61 - 2.69 0.9022 times
Fri 05 June 2026 2.67 (-0.74%) 2.67 2.61 - 2.69 2.3246 times
Thu 04 June 2026 2.69 (3.86%) 2.63 2.59 - 2.71 0.8315 times
Wed 03 June 2026 2.59 (-1.89%) 2.65 2.57 - 2.65 1.4304 times
Tue 02 June 2026 2.64 (-1.12%) 2.67 2.63 - 2.74 0.5126 times
Mon 01 June 2026 2.67 (0.38%) 2.65 2.60 - 2.70 0.8323 times
Fri 29 May 2026 2.66 (-3.97%) 2.72 2.66 - 2.92 1.7163 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.75 and 3.06

Weekly Target 12.5
Weekly Target 22.69
Weekly Target 32.8066666666667
Weekly Target 43
Weekly Target 53.12

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 0.7053 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.0283 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.7016 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.6326 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 0.8433 times
Fri 08 May 2026 2.85 (-1.72%) 2.88 2.77 - 2.95 1.1763 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 1.8846 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.8559 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 0.9154 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.2567 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.3944 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.73 and 3.08

Monthly Target 12.44
Monthly Target 22.67
Monthly Target 32.7933333333333
Monthly Target 43.02
Monthly Target 53.14

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 12 June 2026 2.89 (8.65%) 2.65 2.57 - 2.92 0.3324 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.677 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9444 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8824 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9021 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6303 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.3147 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8762 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.8123 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6282 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8698 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.25 and 3.19

Yearly Target 12.04
Yearly Target 22.46
Yearly Target 32.9766666666667
Yearly Target 43.4
Yearly Target 53.92

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 12 June 2026 2.89 (-0.69%) 2.92 2.55 - 3.49 0.3709 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.3747 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0511 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.7242 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.1998 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.0826 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1967 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.79

Munafa value: 61 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrupoTelevisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.72
20 day DMA 2.76
35 day DMA 2.81
50 day DMA 2.88
100 day DMA 2.99
150 day DMA 2.95
200 day DMA 2.87

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.782.73
12 day EMA2.762.742.72
20 day EMA2.762.752.74
35 day EMA2.812.812.81
50 day EMA2.882.882.88

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.752.71
12 day SMA2.722.722.71
20 day SMA2.762.762.76
35 day SMA2.812.812.82
50 day SMA2.882.882.88
100 day SMA2.992.992.99
150 day SMA2.952.952.95
200 day SMA2.872.872.87

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top