ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.91 and 2.99

Intraday Target 12.89
Intraday Target 22.92
Intraday Target 32.97
Intraday Target 43
Intraday Target 53.05

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 26 December 2025 2.95 (-0.34%) 2.97 2.94 - 3.02 0.2109 times
Wed 24 December 2025 2.96 (-1.33%) 2.99 2.93 - 3.00 0.3822 times
Tue 23 December 2025 3.00 (-0.99%) 3.07 2.98 - 3.09 0.5938 times
Mon 22 December 2025 3.03 (3.77%) 2.96 2.92 - 3.04 1.0649 times
Fri 19 December 2025 2.92 (-7.89%) 3.18 2.86 - 3.36 2.863 times
Thu 18 December 2025 3.17 (2.59%) 3.11 3.10 - 3.19 1.1173 times
Wed 17 December 2025 3.09 (1.31%) 3.06 3.06 - 3.15 1.3086 times
Tue 16 December 2025 3.05 (2.69%) 2.95 2.95 - 3.08 0.6406 times
Mon 15 December 2025 2.97 (-0.67%) 2.97 2.95 - 3.03 0.861 times
Fri 12 December 2025 2.99 (0%) 3.05 2.93 - 3.05 0.9578 times
Thu 11 December 2025 2.99 (1.36%) 2.97 2.96 - 3.07 2.7489 times

 Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.85 and 3.02

Weekly Target 12.82
Weekly Target 22.88
Weekly Target 32.9866666666667
Weekly Target 43.05
Weekly Target 53.16

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 26 December 2025 2.95 (1.03%) 2.96 2.92 - 3.09 0.3921 times
Fri 19 December 2025 2.92 (-2.34%) 2.97 2.86 - 3.36 1.1824 times
Fri 12 December 2025 2.99 (11.57%) 2.70 2.67 - 3.07 0.9754 times
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.4065 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 0.6156 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.4765 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 0.6439 times
Fri 07 November 2025 2.85 (7.95%) 2.55 2.54 - 2.89 0.5292 times
Fri 31 October 2025 2.64 (0%) 2.70 2.62 - 2.74 0.1402 times
Fri 31 October 2025 2.64 (10.46%) 2.41 2.40 - 2.87 4.6382 times
Fri 24 October 2025 2.39 (0%) 2.40 2.37 - 2.46 1.9183 times

 weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.81 and 3.5

Monthly Target 12.3
Monthly Target 22.63
Monthly Target 32.9933333333333
Monthly Target 43.32
Monthly Target 53.68

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 26 December 2025 2.95 (8.86%) 2.72 2.67 - 3.36 0.8521 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.6529 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.1359 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.4681 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.6689 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 0.9433 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.8847 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.1512 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.0154 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.2275 times
Fri 28 February 2025 1.95 (1.56%) 1.86 1.82 - 2.22 0.8259 times

 monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.25 and 4.06

Yearly Target 10.81
Yearly Target 21.88
Yearly Target 32.62
Yearly Target 43.69
Yearly Target 54.43

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 26 December 2025 2.95 (75.6%) 1.71 1.55 - 3.36 1.2201 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.9435 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.5925 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.0964 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.9736 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1739 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.

GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoTelevisa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.97
12 day DMA 3.01
20 day DMA 2.89
35 day DMA 2.87
50 day DMA 2.78
100 day DMA 2.7
150 day DMA 2.53
200 day DMA 2.35

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.993.01
12 day EMA2.972.972.97
20 day EMA2.912.912.91
35 day EMA2.862.852.84
50 day EMA2.772.762.75

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.973.023.04
12 day SMA3.012.992.97
20 day SMA2.892.882.87
35 day SMA2.872.872.86
50 day SMA2.782.772.75
100 day SMA2.72.72.69
150 day SMA2.532.532.52
200 day SMA2.352.342.34

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top