Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 3.39 and 3.5
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.41 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.52 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.44 (2.08%) | 3.34 | 3.34 - 3.45 | 0.4284 times | Thu 19 February 2026 | 3.37 (0%) | 3.35 | 3.35 - 3.49 | 0.8797 times | Wed 18 February 2026 | 3.37 (3.69%) | 3.25 | 3.24 - 3.40 | 2.5592 times | Tue 17 February 2026 | 3.25 (-1.81%) | 3.30 | 3.16 - 3.35 | 1.5176 times | Fri 13 February 2026 | 3.31 (0%) | 3.28 | 3.23 - 3.32 | 0.9668 times | Fri 13 February 2026 | 3.31 (0.61%) | 3.28 | 3.23 - 3.32 | 0.9668 times | Thu 12 February 2026 | 3.29 (-0.9%) | 3.37 | 3.28 - 3.45 | 0.7745 times | Wed 11 February 2026 | 3.32 (0.61%) | 3.31 | 3.26 - 3.36 | 0.4865 times | Tue 10 February 2026 | 3.30 (2.8%) | 3.25 | 3.23 - 3.31 | 0.6576 times | Mon 09 February 2026 | 3.21 (1.26%) | 3.17 | 3.17 - 3.26 | 0.7628 times | Fri 06 February 2026 | 3.17 (2.26%) | 3.12 | 3.12 - 3.21 | 0.4232 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 3.3 and 3.63
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.44 (3.93%) | 3.30 | 3.16 - 3.49 | 1.9722 times | Fri 13 February 2026 | 3.31 (0%) | 3.28 | 3.23 - 3.32 | 0.3541 times | Fri 13 February 2026 | 3.31 (4.42%) | 3.17 | 3.17 - 3.45 | 1.3361 times | Fri 06 February 2026 | 3.17 (-3.06%) | 3.26 | 3.05 - 3.34 | 0.9102 times | Fri 30 January 2026 | 3.27 (-1.51%) | 3.36 | 3.19 - 3.44 | 0.8195 times | Fri 23 January 2026 | 3.32 (11.04%) | 3.00 | 3.00 - 3.48 | 1.3112 times | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.8737 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.7984 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 1.3243 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 0.3004 times | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.9704 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 3.25 and 3.69
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.44 (5.2%) | 3.26 | 3.05 - 3.49 | 0.5969 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.5264 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.1372 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.7318 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.3941 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5247 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7497 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.0573 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 0.9916 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.2903 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.1381 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 3.15 and 3.79
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.26 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.44 (18.21%) | 2.92 | 2.85 - 3.49 | 0.1155 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.4148 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.0796 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.8223 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.2547 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.114 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.199 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.36
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoTelevisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.33 | 3.31 |
| 12 day EMA | 3.31 | 3.29 | 3.28 |
| 20 day EMA | 3.26 | 3.24 | 3.23 |
| 35 day EMA | 3.19 | 3.18 | 3.17 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.32 | 3.31 |
| 12 day SMA | 3.29 | 3.26 | 3.25 |
| 20 day SMA | 3.28 | 3.27 | 3.27 |
| 35 day SMA | 3.18 | 3.17 | 3.15 |
| 50 day SMA | 3.12 | 3.11 | 3.1 |
| 100 day SMA | 2.9 | 2.89 | 2.88 |
| 150 day SMA | 2.79 | 2.78 | 2.77 |
| 200 day SMA | 2.61 | 2.6 | 2.6 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
