GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.91 and 2.99
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.97 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.05 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.95 (-0.34%) | 2.97 | 2.94 - 3.02 | 0.2109 times | Wed 24 December 2025 | 2.96 (-1.33%) | 2.99 | 2.93 - 3.00 | 0.3822 times | Tue 23 December 2025 | 3.00 (-0.99%) | 3.07 | 2.98 - 3.09 | 0.5938 times | Mon 22 December 2025 | 3.03 (3.77%) | 2.96 | 2.92 - 3.04 | 1.0649 times | Fri 19 December 2025 | 2.92 (-7.89%) | 3.18 | 2.86 - 3.36 | 2.863 times | Thu 18 December 2025 | 3.17 (2.59%) | 3.11 | 3.10 - 3.19 | 1.1173 times | Wed 17 December 2025 | 3.09 (1.31%) | 3.06 | 3.06 - 3.15 | 1.3086 times | Tue 16 December 2025 | 3.05 (2.69%) | 2.95 | 2.95 - 3.08 | 0.6406 times | Mon 15 December 2025 | 2.97 (-0.67%) | 2.97 | 2.95 - 3.03 | 0.861 times | Fri 12 December 2025 | 2.99 (0%) | 3.05 | 2.93 - 3.05 | 0.9578 times | Thu 11 December 2025 | 2.99 (1.36%) | 2.97 | 2.96 - 3.07 | 2.7489 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.85 and 3.02
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.3921 times | Fri 19 December 2025 | 2.92 (-2.34%) | 2.97 | 2.86 - 3.36 | 1.1824 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 0.9754 times | Fri 05 December 2025 | 2.68 (-1.11%) | 2.72 | 2.67 - 2.77 | 0.4065 times | Fri 28 November 2025 | 2.71 (-2.17%) | 2.72 | 2.67 - 2.79 | 0.6156 times | Fri 21 November 2025 | 2.77 (-5.46%) | 2.91 | 2.70 - 2.99 | 0.4765 times | Fri 14 November 2025 | 2.93 (2.81%) | 2.83 | 2.83 - 3.10 | 0.6439 times | Fri 07 November 2025 | 2.85 (7.95%) | 2.55 | 2.54 - 2.89 | 0.5292 times | Fri 31 October 2025 | 2.64 (0%) | 2.70 | 2.62 - 2.74 | 0.1402 times | Fri 31 October 2025 | 2.64 (10.46%) | 2.41 | 2.40 - 2.87 | 4.6382 times | Fri 24 October 2025 | 2.39 (0%) | 2.40 | 2.37 - 2.46 | 1.9183 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.81 and 3.5
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.95 (8.86%) | 2.72 | 2.67 - 3.36 | 0.8521 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.6529 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.1359 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.4681 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.6689 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 0.9433 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 0.8847 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.1512 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.0154 times | Mon 31 March 2025 | 1.75 (-10.26%) | 2.02 | 1.67 - 2.13 | 1.2275 times | Fri 28 February 2025 | 1.95 (1.56%) | 1.86 | 1.82 - 2.22 | 0.8259 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.25 and 4.06
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.62 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.95 (75.6%) | 1.71 | 1.55 - 3.36 | 1.2201 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 0.9435 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.5925 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.0964 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 0.9736 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.1739 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.
GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoTelevisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.99 | 3.01 |
| 12 day EMA | 2.97 | 2.97 | 2.97 |
| 20 day EMA | 2.91 | 2.91 | 2.91 |
| 35 day EMA | 2.86 | 2.85 | 2.84 |
| 50 day EMA | 2.77 | 2.76 | 2.75 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.02 | 3.04 |
| 12 day SMA | 3.01 | 2.99 | 2.97 |
| 20 day SMA | 2.89 | 2.88 | 2.87 |
| 35 day SMA | 2.87 | 2.87 | 2.86 |
| 50 day SMA | 2.78 | 2.77 | 2.75 |
| 100 day SMA | 2.7 | 2.7 | 2.69 |
| 150 day SMA | 2.53 | 2.53 | 2.52 |
| 200 day SMA | 2.35 | 2.34 | 2.34 |


