ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.9 and 2.99

Intraday Target 12.83
Intraday Target 22.88
Intraday Target 32.92
Intraday Target 42.97
Intraday Target 53.01

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Thu 02 April 2026 2.93 (0%) 2.89 2.87 - 2.96 0.6791 times
Wed 01 April 2026 2.93 (0.69%) 2.91 2.90 - 2.94 0.4902 times
Tue 31 March 2026 2.91 (2.11%) 2.88 2.88 - 2.93 0.6333 times
Mon 30 March 2026 2.85 (-0.35%) 2.88 2.85 - 2.93 0.6373 times
Fri 27 March 2026 2.86 (-0.35%) 2.86 2.85 - 2.92 1.285 times
Thu 26 March 2026 2.87 (-0.35%) 2.83 2.83 - 2.94 0.832 times
Wed 25 March 2026 2.88 (-1.03%) 2.96 2.86 - 2.98 1.5212 times
Tue 24 March 2026 2.91 (1.75%) 2.81 2.81 - 2.97 1.0011 times
Mon 23 March 2026 2.86 (1.42%) 2.89 2.81 - 2.91 1.3706 times
Fri 20 March 2026 2.82 (-3.75%) 2.89 2.82 - 2.92 1.5501 times
Thu 19 March 2026 2.93 (-0.68%) 2.85 2.81 - 2.99 1.1139 times

 Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.89 and 3

Weekly Target 12.8
Weekly Target 22.87
Weekly Target 32.9133333333333
Weekly Target 42.98
Weekly Target 53.02

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.4031 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 0.9929 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.6867 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.1961 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.6178 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.294 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.643 times
Fri 13 February 2026 3.31 (0%) 3.28 3.23 - 3.32 0.295 times
Fri 13 February 2026 3.31 (4.42%) 3.17 3.17 - 3.45 1.1131 times
Fri 06 February 2026 3.17 (-3.06%) 3.26 3.05 - 3.34 0.7583 times
Fri 30 January 2026 3.27 (-1.51%) 3.36 3.19 - 3.44 0.6827 times

 weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.9 and 2.99

Monthly Target 12.83
Monthly Target 22.88
Monthly Target 32.92
Monthly Target 42.97
Monthly Target 53.01

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 02 April 2026 2.93 (0.69%) 2.91 2.87 - 2.96 0.0348 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8483 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9204 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6059 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.3089 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8423 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.7556 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6039 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8629 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.217 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.1413 times

 monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.74 and 3.68

Yearly Target 12.05
Yearly Target 22.49
Yearly Target 32.99
Yearly Target 43.43
Yearly Target 53.93

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 02 April 2026 2.93 (0.69%) 2.92 2.55 - 3.49 0.2123 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.395 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0644 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.7967 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.237 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.0984 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1962 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.92

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 3.02
50 day DMA 3.09
100 day DMA 3
150 day DMA 2.89
200 day DMA 2.75

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.92.88
12 day EMA2.92.892.88
20 day EMA2.922.922.92
35 day EMA2.992.992.99
50 day EMA3.063.073.08

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.882.87
12 day SMA2.892.892.88
20 day SMA2.892.892.88
35 day SMA3.023.033.04
50 day SMA3.093.13.1
100 day SMA333
150 day SMA2.892.882.88
200 day SMA2.752.752.74

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top