GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.77 and 2.85
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.7833333333333 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.86 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.79 (-1.06%) | 2.76 | 2.74 - 2.82 | 1.3094 times | Wed 22 July 2026 | 2.82 (1.44%) | 2.79 | 2.78 - 2.85 | 0.8575 times | Tue 21 July 2026 | 2.78 (1.09%) | 2.78 | 2.73 - 2.82 | 1.4124 times | Mon 20 July 2026 | 2.75 (1.48%) | 2.69 | 2.69 - 2.80 | 1.6488 times | Fri 17 July 2026 | 2.71 (0.37%) | 2.67 | 2.66 - 2.75 | 0.9891 times | Thu 16 July 2026 | 2.70 (-1.1%) | 2.71 | 2.70 - 2.74 | 0.6954 times | Wed 15 July 2026 | 2.73 (1.11%) | 2.70 | 2.70 - 2.77 | 0.4472 times | Tue 14 July 2026 | 2.70 (-0.37%) | 2.74 | 2.68 - 2.75 | 1.1868 times | Mon 13 July 2026 | 2.71 (-2.52%) | 2.75 | 2.71 - 2.79 | 0.5546 times | Fri 10 July 2026 | 2.78 (2.21%) | 2.71 | 2.71 - 2.80 | 0.8988 times | Thu 09 July 2026 | 2.72 (-0.37%) | 2.71 | 2.68 - 2.73 | 1.1176 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.74 and 2.9
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.7766666666667 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.79 (2.95%) | 2.69 | 2.69 - 2.85 | 0.9624 times | Fri 17 July 2026 | 2.71 (-2.52%) | 2.75 | 2.66 - 2.79 | 0.7129 times | Fri 10 July 2026 | 2.78 (5.3%) | 2.69 | 2.59 - 2.80 | 1.0232 times | Thu 02 July 2026 | 2.64 (-2.22%) | 2.71 | 2.63 - 2.80 | 0.9642 times | Fri 26 June 2026 | 2.70 (-9.7%) | 3.01 | 2.65 - 3.01 | 0.9116 times | Thu 18 June 2026 | 2.99 (3.46%) | 2.87 | 2.87 - 3.08 | 1.0029 times | Fri 12 June 2026 | 2.89 (8.24%) | 2.69 | 2.61 - 2.92 | 1.0168 times | Fri 05 June 2026 | 2.67 (0.38%) | 2.65 | 2.57 - 2.74 | 1.4824 times | Fri 29 May 2026 | 2.66 (-5%) | 2.81 | 2.66 - 2.92 | 1.0115 times | Fri 22 May 2026 | 2.80 (-1.75%) | 2.84 | 2.75 - 2.89 | 0.9121 times | Fri 15 May 2026 | 2.85 (0%) | 2.88 | 2.76 - 2.96 | 1.2158 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.69 and 2.95
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.7433333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.79 (2.95%) | 2.69 | 2.59 - 2.85 | 0.411 times | Tue 30 June 2026 | 2.71 (1.88%) | 2.65 | 2.57 - 3.08 | 0.6511 times | Fri 29 May 2026 | 2.66 (-6.67%) | 2.87 | 2.66 - 2.96 | 0.6694 times | Thu 30 April 2026 | 2.85 (-2.06%) | 2.91 | 2.75 - 3.37 | 0.9338 times | Tue 31 March 2026 | 2.91 (-1.36%) | 2.93 | 2.55 - 2.99 | 0.8725 times | Fri 27 February 2026 | 2.95 (-9.79%) | 3.26 | 2.80 - 3.49 | 0.892 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.6232 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.2999 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.8664 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.7807 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.6212 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.2 and 3.14
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 2.9433333333333 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.79 (-4.12%) | 2.92 | 2.55 - 3.49 | 0.43 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.3624 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.0417 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.7088 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.1891 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.073 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.195 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoTelevisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.77 | 2.74 |
| 12 day EMA | 2.76 | 2.75 | 2.74 |
| 20 day EMA | 2.76 | 2.76 | 2.75 |
| 35 day EMA | 2.77 | 2.77 | 2.77 |
| 50 day EMA | 2.78 | 2.78 | 2.78 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.75 | 2.73 |
| 12 day SMA | 2.74 | 2.74 | 2.73 |
| 20 day SMA | 2.73 | 2.73 | 2.72 |
| 35 day SMA | 2.76 | 2.75 | 2.75 |
| 50 day SMA | 2.77 | 2.77 | 2.77 |
| 100 day SMA | 2.85 | 2.85 | 2.86 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |


