ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.94 and 2.98

Intraday Target 12.93
Intraday Target 22.94
Intraday Target 32.9666666666667
Intraday Target 42.98
Intraday Target 53.01

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Mon 12 January 2026 2.96 (0%) 2.96 2.95 - 2.99 0.3233 times
Fri 09 January 2026 2.96 (1.02%) 2.95 2.92 - 2.98 0.5258 times
Thu 08 January 2026 2.93 (1.03%) 2.90 2.85 - 2.94 0.6327 times
Wed 07 January 2026 2.90 (-3.01%) 3.00 2.90 - 3.00 0.4401 times
Tue 06 January 2026 2.99 (-0.33%) 3.05 2.96 - 3.10 1.0682 times
Mon 05 January 2026 3.00 (0.67%) 2.98 2.97 - 3.07 0.5216 times
Fri 02 January 2026 2.98 (2.41%) 2.92 2.91 - 3.01 0.9171 times
Wed 31 December 2025 2.91 (-0.34%) 2.91 2.88 - 2.93 3.1717 times
Mon 29 December 2025 2.92 (0%) 2.98 2.90 - 3.08 1.1998 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 1.1998 times
Fri 26 December 2025 2.95 (-0.34%) 2.97 2.94 - 3.02 0.363 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.94 and 2.98

Weekly Target 12.93
Weekly Target 22.94
Weekly Target 32.9666666666667
Weekly Target 42.98
Weekly Target 53.01

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Mon 12 January 2026 2.96 (0%) 2.96 2.95 - 2.99 0.0646 times
Fri 09 January 2026 2.96 (-0.67%) 2.98 2.85 - 3.10 0.6375 times
Fri 02 January 2026 2.98 (2.05%) 2.98 2.88 - 3.08 1.0574 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 0.2399 times
Fri 26 December 2025 2.95 (1.03%) 2.96 2.92 - 3.09 0.7749 times
Fri 19 December 2025 2.92 (-2.34%) 2.97 2.86 - 3.36 2.3366 times
Fri 12 December 2025 2.99 (11.57%) 2.70 2.67 - 3.07 1.9275 times
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.8034 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 1.2165 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.9416 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 1.2726 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.91 and 3.16

Monthly Target 12.72
Monthly Target 22.84
Monthly Target 32.97
Monthly Target 43.09
Monthly Target 53.22

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 12 January 2026 2.96 (1.72%) 2.92 2.85 - 3.10 0.1425 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.1193 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7203 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.3565 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5164 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.738 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0407 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.976 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2701 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.1202 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.3542 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.91 and 3.16

Yearly Target 12.72
Yearly Target 22.84
Yearly Target 32.97
Yearly Target 43.09
Yearly Target 53.22

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 12 January 2026 2.96 (1.72%) 2.92 2.85 - 3.10 0.0151 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.4355 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0953 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.8489 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.273 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.1303 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.2019 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.95
20 day DMA 2.98
35 day DMA 2.89
50 day DMA 2.87
100 day DMA 2.75
150 day DMA 2.59
200 day DMA 2.41

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.952.94
12 day EMA2.952.952.95
20 day EMA2.942.942.94
35 day EMA2.92.92.9
50 day EMA2.842.842.84

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.962.96
12 day SMA2.952.952.96
20 day SMA2.982.982.98
35 day SMA2.892.882.88
50 day SMA2.872.862.86
100 day SMA2.752.742.74
150 day SMA2.592.592.58
200 day SMA2.412.42.39

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top