ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.58 and 2.69

Intraday Target 12.56
Intraday Target 22.6
Intraday Target 32.67
Intraday Target 42.71
Intraday Target 52.78

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Thu 02 July 2026 2.64 (-1.49%) 2.71 2.63 - 2.74 0.9566 times
Wed 01 July 2026 2.68 (-1.11%) 2.69 2.68 - 2.77 1.0559 times
Tue 30 June 2026 2.71 (-1.81%) 2.74 2.69 - 2.80 1.0293 times
Mon 29 June 2026 2.76 (2.22%) 2.71 2.66 - 2.80 1.5062 times
Fri 26 June 2026 2.70 (-0.74%) 2.71 2.68 - 2.75 0.6264 times
Thu 25 June 2026 2.72 (-0.73%) 2.75 2.72 - 2.77 0.5877 times
Wed 24 June 2026 2.74 (1.11%) 2.72 2.67 - 2.75 0.6575 times
Tue 23 June 2026 2.71 (-0.73%) 2.75 2.65 - 2.76 1.2425 times
Mon 22 June 2026 2.73 (-8.7%) 3.01 2.69 - 3.01 1.1856 times
Thu 18 June 2026 2.99 (-0.66%) 3.00 2.94 - 3.04 1.1523 times
Wed 17 June 2026 3.01 (2.03%) 2.89 2.89 - 3.08 1.0887 times

 Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.55 and 2.72

Weekly Target 12.52
Weekly Target 22.58
Weekly Target 32.69
Weekly Target 42.75
Weekly Target 52.86

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 0.7457 times
Fri 26 June 2026 2.70 (-9.7%) 3.01 2.65 - 3.01 0.705 times
Thu 18 June 2026 2.99 (3.46%) 2.87 2.87 - 3.08 0.7756 times
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 0.7864 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.1465 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.7823 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.7054 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 0.9403 times
Fri 08 May 2026 2.85 (-1.72%) 2.88 2.77 - 2.95 1.3116 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 2.1013 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.9543 times

 weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.57 and 2.71

Monthly Target 12.54
Monthly Target 22.59
Monthly Target 32.68
Monthly Target 42.73
Monthly Target 52.82

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 02 July 2026 2.64 (-2.58%) 2.69 2.63 - 2.77 0.0582 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.6751 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.694 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9681 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.9046 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9248 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6461 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.3477 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8983 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.883 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.644 times

 monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.13 and 3.07

Yearly Target 11.95
Yearly Target 22.3
Yearly Target 32.8933333333333
Yearly Target 43.24
Yearly Target 53.83

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 02 July 2026 2.64 (-9.28%) 2.92 2.55 - 3.49 0.4015 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.3683 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0462 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.7162 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.1942 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.0776 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1958 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.

GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.78
20 day DMA 2.78
35 day DMA 2.78
50 day DMA 2.81
100 day DMA 2.93
150 day DMA 2.95
200 day DMA 2.88

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.722.74
12 day EMA2.742.762.77
20 day EMA2.772.782.79
35 day EMA2.82.812.82
50 day EMA2.832.842.85

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.73
12 day SMA2.782.82.82
20 day SMA2.782.782.78
35 day SMA2.782.782.79
50 day SMA2.812.832.84
100 day SMA2.932.932.93
150 day SMA2.952.952.95
200 day SMA2.882.882.89

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top