GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.9 and 2.99
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.92 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.01 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.93 (0%) | 2.89 | 2.87 - 2.96 | 0.6791 times | Wed 01 April 2026 | 2.93 (0.69%) | 2.91 | 2.90 - 2.94 | 0.4902 times | Tue 31 March 2026 | 2.91 (2.11%) | 2.88 | 2.88 - 2.93 | 0.6333 times | Mon 30 March 2026 | 2.85 (-0.35%) | 2.88 | 2.85 - 2.93 | 0.6373 times | Fri 27 March 2026 | 2.86 (-0.35%) | 2.86 | 2.85 - 2.92 | 1.285 times | Thu 26 March 2026 | 2.87 (-0.35%) | 2.83 | 2.83 - 2.94 | 0.832 times | Wed 25 March 2026 | 2.88 (-1.03%) | 2.96 | 2.86 - 2.98 | 1.5212 times | Tue 24 March 2026 | 2.91 (1.75%) | 2.81 | 2.81 - 2.97 | 1.0011 times | Mon 23 March 2026 | 2.86 (1.42%) | 2.89 | 2.81 - 2.91 | 1.3706 times | Fri 20 March 2026 | 2.82 (-3.75%) | 2.89 | 2.82 - 2.92 | 1.5501 times | Thu 19 March 2026 | 2.93 (-0.68%) | 2.85 | 2.81 - 2.99 | 1.1139 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.89 and 3
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.93 (2.45%) | 2.88 | 2.85 - 2.96 | 0.4031 times | Fri 27 March 2026 | 2.86 (1.42%) | 2.89 | 2.81 - 2.98 | 0.9929 times | Fri 20 March 2026 | 2.82 (-1.05%) | 2.93 | 2.81 - 2.99 | 0.6867 times | Fri 13 March 2026 | 2.85 (0.35%) | 2.84 | 2.76 - 2.99 | 1.1961 times | Fri 06 March 2026 | 2.84 (-3.73%) | 2.93 | 2.55 - 2.93 | 1.6178 times | Fri 27 February 2026 | 2.95 (-14.24%) | 3.45 | 2.80 - 3.46 | 1.294 times | Fri 20 February 2026 | 3.44 (3.93%) | 3.30 | 3.16 - 3.49 | 1.643 times | Fri 13 February 2026 | 3.31 (0%) | 3.28 | 3.23 - 3.32 | 0.295 times | Fri 13 February 2026 | 3.31 (4.42%) | 3.17 | 3.17 - 3.45 | 1.1131 times | Fri 06 February 2026 | 3.17 (-3.06%) | 3.26 | 3.05 - 3.34 | 0.7583 times | Fri 30 January 2026 | 3.27 (-1.51%) | 3.36 | 3.19 - 3.44 | 0.6827 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.9 and 2.99
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.93 (0.69%) | 2.91 | 2.87 - 2.96 | 0.0348 times | Tue 31 March 2026 | 2.91 (-1.36%) | 2.93 | 2.55 - 2.99 | 0.8483 times | Fri 27 February 2026 | 2.95 (-9.79%) | 3.26 | 2.80 - 3.49 | 0.9204 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.6059 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.3089 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.8423 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.7556 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.6039 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.8629 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.217 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 1.1413 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.74 and 3.68
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 2.99 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.93 (0.69%) | 2.92 | 2.55 - 3.49 | 0.2123 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.395 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.0644 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.7967 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.237 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.0984 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.1962 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.92
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoTelevisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.9 | 2.88 |
| 12 day EMA | 2.9 | 2.89 | 2.88 |
| 20 day EMA | 2.92 | 2.92 | 2.92 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.88 | 2.87 |
| 12 day SMA | 2.89 | 2.89 | 2.88 |
| 20 day SMA | 2.89 | 2.89 | 2.88 |
| 35 day SMA | 3.02 | 3.03 | 3.04 |
| 50 day SMA | 3.09 | 3.1 | 3.1 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 2.89 | 2.88 | 2.88 |
| 200 day SMA | 2.75 | 2.75 | 2.74 |


