USA Grupo Televisa S.A. TV All indicator, Grupo Televisa S.A. TV indicators All technical analysis, Grupo Televisa S.A. TV indicators All free charts, Grupo Televisa S.A. TV indicators All historical values USA

Stock TV - Share Grupo Televisa S.A. trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 3
Daily Resistance: 3.13
5 Day DMA Moving Average is 2.99
20 Day DMA Moving Average is 2.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	2.69%	2.95	3.05	3.08	2.95	1.65 times
Mon 15 Dec 2025	-0.67%	2.97	2.97	3.03	2.95	2.22 times
Fri 12 Dec 2025	0%	3.05	2.99	3.05	2.93	2.47 times
Thu 11 Dec 2025	1.36%	2.97	2.99	3.07	2.96	7.1 times
Wed 10 Dec 2025	5.73%	2.82	2.95	2.99	2.78	2.61 times
Tue 09 Dec 2025	2.57%	2.70	2.79	2.81	2.70	1.06 times
Mon 08 Dec 2025	1.49%	2.70	2.72	2.73	2.67	1.22 times
Fri 05 Dec 2025	-2.9%	2.74	2.68	2.77	2.67	0.65 times
Thu 04 Dec 2025	1.1%	2.75	2.76	2.76	2.69	0.91 times
Wed 03 Dec 2025	0.37%	2.74	2.73	2.75	2.70	1.16 times

Volume is calculated using 10 day average volume

USA Grupo Televisa S.A. TV All indicator, Grupo Televisa S.A. TV indicators All technical analysis, Grupo Televisa S.A. TV indicators All free charts, Grupo Televisa S.A. TV indicators All historical values USA

Below are charts of USA Grupo Televisa S.A. TV All indicator, Grupo Televisa S.A. TV indicators All technical analysis, Grupo Televisa S.A. TV indicators All free charts, Grupo Televisa S.A. TV indicators All historical values USA

Grupo Televisa S.A. TV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grupo Televisa S.A. TV ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Grupo Televisa S.A. TV are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	61.5	53.8
6.7	61.5	53.8
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Grupo Televisa S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grupo Televisa S.A. TV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grupo Televisa S.A. is 2.8

50 day MA of Grupo Televisa S.A. is 2.7

100 day MA of Grupo Televisa S.A. is 2.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Grupo Televisa S.A. TV is uptrend

Historical Moving averages values of Grupo Televisa S.A. TV are:

Price	20 day	50 day	100 day
3.05	2.8	2.7	2.66
2.97	2.79	2.69	2.66
2.99	2.79	2.69	2.65
2.99	2.79	2.68	2.64
2.95	2.79	2.67	2.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grupo Televisa S.A. TV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Televisa S.A. TV is: 1743070 M

Current day volume is 0.787 times compared to averaged volume Grupo Televisa S.A. has

Historical price to volume measure of Grupo Televisa S.A. is:

Price	Percent Change	Percent change within day	Volume change
3.05	2.69%	3.39%	0.787 times
2.97	-0.67%	0%	1.057 times
2.99	0%	-1.97%	1.176 times
2.99	1.36%	0.67%	3.375 times
2.95	5.73%	4.61%	1.243 times
2.79	2.57%	3.33%	0.502 times
2.72	1.49%	0.74%	0.582 times
2.68	-2.9%	-2.19%	0.308 times
2.76	1.1%	0.36%	0.432 times
2.73	0.37%	-0.36%	0.551 times

Price to volume Charts of Grupo Televisa S.A. TV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grupo Televisa S.A. TV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grupo Televisa S.A. TV is: 2.8 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Grupo Televisa S.A. TV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.05	2.8	0.12	3.03	2.57
2.97	2.79	0.1	2.99	2.59
2.99	2.79	0.1	2.98	2.6
2.99	2.79	0.1	2.99	2.59
2.95	2.79	0.11	3.01	2.57

Bollinger Bands charts for Grupo Televisa S.A. TV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grupo Televisa S.A. TV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grupo Televisa S.A. TV

14 day Grupo Televisa S.A. TV RSI is: 56.12

According to RSI indicator, Buying is dominating the stock of Grupo Televisa S.A. TV

Historical values of RSI indicator for Grupo Televisa S.A. are as follows in descending order:

56.12 55.73 54.59 54.59 55.32 52.55 52.24 52.86 53.78 54.73 56.28 57.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grupo Televisa S.A. TV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grupo Televisa S.A. TV

12,26,9 day Grupo Televisa S.A. TV MACD is: 2.89, 2.83, 0.06

According to MACD indicator, Prices of Grupo Televisa S.A. TV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grupo Televisa S.A. TV are:

2.89, 2.83, 0.06
2.86, 2.81, 0.05
2.84, 2.8, 0.04
2.81, 2.78, 0.03
2.78, 2.76, 0.02
2.75, 2.74, 0.0099999999999998
2.74, 2.74, 0
2.74, 2.74, 0
2.75, 2.75, 0
2.75, 2.75, 0

MACD charts of Grupo Televisa S.A. TV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grupo Televisa S.A. TV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grupo Televisa S.A. TV CCI is: 119

According to CCI indicator, Grupo Televisa S.A. TV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Grupo Televisa S.A.

Historical CCI values of Grupo Televisa S.A. TV are:

119 94 98 107 51 -28 -62 -62 -45 -51

CCI charts of Grupo Televisa S.A. TV are below. Second charts towards left.

Grupo Televisa S.A. TV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grupo Televisa S.A. TV Stochastics is: 83

According to Stochastics indicator, Buying is coming in Grupo Televisa S.A.

Grupo Televisa S.A. TV is closing near its highest highs

Historical Stochastics values of Grupo Televisa S.A. TV are:

83 83 83 83 83 83 83 83 83 83

Grupo Televisa S.A. TV Stochastics charts are below. Third charts to the left, at the bottom