ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.73 and 2.8

Intraday Target 12.67
Intraday Target 22.71
Intraday Target 32.7366666666667
Intraday Target 42.78
Intraday Target 52.81

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Thu 04 December 2025 2.76 (1.1%) 2.75 2.69 - 2.76 0.5048 times
Wed 03 December 2025 2.73 (0.37%) 2.74 2.70 - 2.75 0.6441 times
Tue 02 December 2025 2.72 (0.74%) 2.72 2.72 - 2.76 0.574 times
Mon 01 December 2025 2.70 (-0.37%) 2.72 2.69 - 2.76 1.2666 times
Fri 28 November 2025 2.71 (0%) 2.69 2.67 - 2.76 0.4331 times
Wed 26 November 2025 2.71 (0%) 2.74 2.70 - 2.76 0.4857 times
Tue 25 November 2025 2.71 (-1.09%) 2.77 2.71 - 2.79 2.6043 times
Mon 24 November 2025 2.74 (-1.08%) 2.72 2.71 - 2.79 1.5489 times
Fri 21 November 2025 2.77 (1.84%) 2.73 2.72 - 2.99 1.0942 times
Thu 20 November 2025 2.72 (-2.86%) 2.80 2.70 - 2.86 0.8443 times
Wed 19 November 2025 2.80 (-1.41%) 2.85 2.78 - 2.89 0.5166 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.73 and 2.8

Weekly Target 12.67
Weekly Target 22.71
Weekly Target 32.7366666666667
Weekly Target 42.78
Weekly Target 52.81

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Thu 04 December 2025 2.76 (1.85%) 2.72 2.69 - 2.76 0.3742 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 0.6348 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.4914 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 0.6641 times
Fri 07 November 2025 2.85 (7.95%) 2.55 2.54 - 2.89 0.5457 times
Fri 31 October 2025 2.64 (0%) 2.70 2.62 - 2.74 0.1446 times
Fri 31 October 2025 2.64 (10.46%) 2.41 2.40 - 2.87 4.7831 times
Fri 24 October 2025 2.39 (0%) 2.40 2.37 - 2.46 1.9782 times
Fri 17 October 2025 2.39 (-5.16%) 2.37 2.34 - 2.50 0.2767 times
Tue 07 October 2025 2.52 (-0.79%) 2.54 2.51 - 2.74 0.1073 times
Fri 03 October 2025 2.54 (-5.58%) 2.71 2.53 - 2.72 0.4422 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.73 and 2.8

Monthly Target 12.67
Monthly Target 22.71
Monthly Target 32.7366666666667
Monthly Target 42.78
Monthly Target 52.81

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 04 December 2025 2.76 (1.85%) 2.72 2.69 - 2.76 0.113 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7056 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.3085 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5059 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7229 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0195 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.9561 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2442 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.0974 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.3267 times
Fri 28 February 2025 1.95 (1.56%) 1.86 1.82 - 2.22 0.8927 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.16 and 3.71

Yearly Target 10.92
Yearly Target 21.84
Yearly Target 32.47
Yearly Target 43.39
Yearly Target 54.02

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 04 December 2025 2.76 (64.29%) 1.71 1.55 - 3.10 1.1593 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.9554 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.6128 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.1104 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.9859 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1761 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.

GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.74
20 day DMA 2.81
35 day DMA 2.7
50 day DMA 2.67
100 day DMA 2.6
150 day DMA 2.42
200 day DMA 2.28

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.72
12 day EMA2.752.752.75
20 day EMA2.752.752.75
35 day EMA2.732.732.73
50 day EMA2.682.682.68

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.712.71
12 day SMA2.742.742.76
20 day SMA2.812.812.81
35 day SMA2.72.692.68
50 day SMA2.672.672.67
100 day SMA2.62.62.59
150 day SMA2.422.422.41
200 day SMA2.282.272.27

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top