GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 3.07 and 3.22
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.0966666666667 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.25 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.15 | 1.5631 times | Fri 16 January 2026 | 2.99 (0.67%) | 3.00 | 2.96 - 3.02 | 1.0109 times | Thu 15 January 2026 | 2.97 (-1.98%) | 3.06 | 2.97 - 3.12 | 1.2888 times | Wed 14 January 2026 | 3.03 (2.36%) | 2.96 | 2.96 - 3.05 | 0.9795 times | Tue 13 January 2026 | 2.96 (0%) | 3.00 | 2.90 - 3.00 | 1.0599 times | Mon 12 January 2026 | 2.96 (0%) | 2.96 | 2.95 - 2.99 | 0.4431 times | Fri 09 January 2026 | 2.96 (1.02%) | 2.95 | 2.92 - 2.98 | 0.7206 times | Thu 08 January 2026 | 2.93 (1.03%) | 2.90 | 2.85 - 2.94 | 0.8671 times | Wed 07 January 2026 | 2.90 (-3.01%) | 3.00 | 2.90 - 3.00 | 0.6031 times | Tue 06 January 2026 | 2.99 (-0.33%) | 3.05 | 2.96 - 3.10 | 1.4639 times | Mon 05 January 2026 | 3.00 (0.67%) | 2.98 | 2.97 - 3.07 | 0.7149 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 3.07 and 3.22
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.15 | 0.2299 times | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.7033 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.6427 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 1.066 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 0.2418 times | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.7812 times | Fri 19 December 2025 | 2.92 (-2.34%) | 2.97 | 2.86 - 3.36 | 2.3556 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 1.9432 times | Fri 05 December 2025 | 2.68 (-1.11%) | 2.72 | 2.67 - 2.77 | 0.8099 times | Fri 28 November 2025 | 2.71 (-2.17%) | 2.72 | 2.67 - 2.79 | 1.2264 times | Fri 21 November 2025 | 2.77 (-5.46%) | 2.91 | 2.70 - 2.99 | 0.9493 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 3 and 3.3
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.14 (7.9%) | 2.92 | 2.85 - 3.15 | 0.2772 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.1041 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.7105 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.3243 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5094 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7279 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.0265 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 0.9627 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.2527 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.1049 times | Mon 31 March 2025 | 1.75 (-10.26%) | 2.02 | 1.67 - 2.13 | 1.3357 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 3 and 3.3
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.0466666666667 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.14 (7.9%) | 2.92 | 2.85 - 3.15 | 0.0297 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.4325 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.093 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.845 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.2703 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.1279 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.2015 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoTelevisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoTelevisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 2.98 | 2.98 |
| 12 day EMA | 2.99 | 2.96 | 2.96 |
| 20 day EMA | 2.97 | 2.95 | 2.95 |
| 35 day EMA | 2.92 | 2.91 | 2.91 |
| 50 day EMA | 2.89 | 2.88 | 2.88 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 2.98 | 2.98 |
| 12 day SMA | 2.98 | 2.97 | 2.96 |
| 20 day SMA | 2.97 | 2.97 | 2.98 |
| 35 day SMA | 2.93 | 2.91 | 2.91 |
| 50 day SMA | 2.9 | 2.89 | 2.89 |
| 100 day SMA | 2.78 | 2.77 | 2.77 |
| 150 day SMA | 2.63 | 2.62 | 2.61 |
| 200 day SMA | 2.44 | 2.43 | 2.42 |


