ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.54 and 2.62

Intraday Target 12.52
Intraday Target 22.56
Intraday Target 32.6033333333333
Intraday Target 42.64
Intraday Target 52.68

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Wed 03 June 2026 2.59 (-1.89%) 2.65 2.57 - 2.65 1.5273 times
Tue 02 June 2026 2.64 (-1.12%) 2.67 2.63 - 2.74 0.5474 times
Mon 01 June 2026 2.67 (0.38%) 2.65 2.60 - 2.70 0.8887 times
Fri 29 May 2026 2.66 (-3.97%) 2.72 2.66 - 2.92 1.8326 times
Thu 28 May 2026 2.77 (-1.77%) 2.80 2.77 - 2.86 0.8172 times
Wed 27 May 2026 2.82 (-0.7%) 2.79 2.79 - 2.85 0.507 times
Tue 26 May 2026 2.84 (1.43%) 2.81 2.73 - 2.87 1.1648 times
Fri 22 May 2026 2.80 (1.08%) 2.76 2.75 - 2.81 0.6125 times
Thu 21 May 2026 2.77 (-2.12%) 2.84 2.77 - 2.84 0.63 times
Wed 20 May 2026 2.83 (0.71%) 2.83 2.81 - 2.89 1.4725 times
Tue 19 May 2026 2.81 (0%) 2.77 2.77 - 2.86 0.5186 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.5 and 2.67

Weekly Target 12.46
Weekly Target 22.53
Weekly Target 32.6333333333333
Weekly Target 42.7
Weekly Target 52.8

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Wed 03 June 2026 2.59 (-2.63%) 2.65 2.57 - 2.74 0.5263 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.7675 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.692 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 0.9225 times
Fri 08 May 2026 2.85 (-1.72%) 2.88 2.77 - 2.95 1.2867 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 2.0614 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.9362 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 1.0013 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.3747 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.4314 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 1.0626 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.5 and 2.67

Monthly Target 12.46
Monthly Target 22.53
Monthly Target 32.6333333333333
Monthly Target 42.7
Monthly Target 52.8

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Wed 03 June 2026 2.59 (-2.63%) 2.65 2.57 - 2.74 0.0945 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.6937 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9676 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.9042 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9243 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6458 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.347 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8978 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.8815 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6437 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8912 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.1 and 3.04

Yearly Target 11.94
Yearly Target 22.26
Yearly Target 32.8766666666667
Yearly Target 43.2
Yearly Target 53.82

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Wed 03 June 2026 2.59 (-11%) 2.92 2.55 - 3.49 0.3515 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.3787 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0542 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.7292 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.2033 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.0858 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1973 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.

GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.75
20 day DMA 2.79
35 day DMA 2.89
50 day DMA 2.9
100 day DMA 3
150 day DMA 2.95
200 day DMA 2.86

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.692.72
12 day EMA2.732.762.78
20 day EMA2.772.792.81
35 day EMA2.832.842.85
50 day EMA2.872.882.89

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.712.75
12 day SMA2.752.772.79
20 day SMA2.792.82.81
35 day SMA2.892.92.91
50 day SMA2.92.92.91
100 day SMA333.01
150 day SMA2.952.942.94
200 day SMA2.862.862.86

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top