Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 3.27 and 3.36
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.2866666666667 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.38 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.31 (0.61%) | 3.28 | 3.23 - 3.32 | 1.5763 times | Thu 12 February 2026 | 3.29 (-0.9%) | 3.37 | 3.28 - 3.45 | 1.2627 times | Wed 11 February 2026 | 3.32 (0.61%) | 3.31 | 3.26 - 3.36 | 0.7932 times | Tue 10 February 2026 | 3.30 (2.8%) | 3.25 | 3.23 - 3.31 | 1.0721 times | Mon 09 February 2026 | 3.21 (1.26%) | 3.17 | 3.17 - 3.26 | 1.2437 times | Fri 06 February 2026 | 3.17 (2.26%) | 3.12 | 3.12 - 3.21 | 0.6899 times | Thu 05 February 2026 | 3.10 (-1.9%) | 3.13 | 3.05 - 3.20 | 0.7792 times | Wed 04 February 2026 | 3.16 (-0.94%) | 3.21 | 3.15 - 3.23 | 0.601 times | Tue 03 February 2026 | 3.19 (-1.54%) | 3.31 | 3.11 - 3.32 | 1.5241 times | Mon 02 February 2026 | 3.24 (-0.92%) | 3.26 | 3.22 - 3.34 | 0.4578 times | Fri 30 January 2026 | 3.27 (0.62%) | 3.20 | 3.19 - 3.29 | 0.7375 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 3.24 and 3.52
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.31 (4.42%) | 3.17 | 3.17 - 3.45 | 1.1547 times | Fri 06 February 2026 | 3.17 (-3.06%) | 3.26 | 3.05 - 3.34 | 0.7866 times | Fri 30 January 2026 | 3.27 (-1.51%) | 3.36 | 3.19 - 3.44 | 0.7083 times | Fri 23 January 2026 | 3.32 (11.04%) | 3.00 | 3.00 - 3.48 | 1.1332 times | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.7551 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.69 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 1.1445 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 0.2597 times | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.8387 times | Fri 19 December 2025 | 2.92 (-2.34%) | 2.97 | 2.86 - 3.36 | 2.5291 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 2.0863 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 3.18 and 3.58
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.31 (1.22%) | 3.26 | 3.05 - 3.45 | 0.3024 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.5429 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.1728 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.7547 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.4691 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5411 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7732 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.0904 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 1.0226 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.3307 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.1737 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 3.08 and 3.71
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.2133333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 3.84 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.31 (13.75%) | 2.92 | 2.85 - 3.48 | 0.0847 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.4212 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.0844 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.8305 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.2603 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.119 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.1999 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.26
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.
GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoTelevisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.26 | 3.25 |
| 12 day EMA | 3.25 | 3.24 | 3.23 |
| 20 day EMA | 3.2 | 3.19 | 3.18 |
| 35 day EMA | 3.14 | 3.13 | 3.12 |
| 50 day EMA | 3.05 | 3.04 | 3.03 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.26 | 3.22 |
| 12 day SMA | 3.23 | 3.24 | 3.24 |
| 20 day SMA | 3.25 | 3.23 | 3.22 |
| 35 day SMA | 3.12 | 3.11 | 3.11 |
| 50 day SMA | 3.06 | 3.05 | 3.04 |
| 100 day SMA | 2.87 | 2.86 | 2.86 |
| 150 day SMA | 2.75 | 2.74 | 2.73 |
| 200 day SMA | 2.58 | 2.57 | 2.56 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
