ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.34 and 2.42

Intraday Target 12.33
Intraday Target 22.35
Intraday Target 32.4066666666667
Intraday Target 42.43
Intraday Target 52.49

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Tue 20 October 2026 2.38 (-2.46%) 2.46 2.38 - 2.46 0.3292 times
Mon 19 October 2026 2.44 (-1.21%) 2.45 2.40 - 2.47 0.4915 times
Fri 16 October 2026 2.47 (1.23%) 2.48 2.40 - 2.49 0.6772 times
Thu 15 October 2026 2.44 (2.95%) 2.40 2.36 - 2.52 1.0748 times
Wed 14 October 2026 2.37 (7.24%) 2.22 2.22 - 2.38 4.9099 times
Tue 13 October 2026 2.21 (-0.9%) 2.25 2.21 - 2.26 0.3473 times
Mon 12 October 2026 2.23 (0.9%) 2.20 2.20 - 2.26 0.5201 times
Fri 09 October 2026 2.21 (-1.34%) 2.24 2.18 - 2.24 0.5147 times
Thu 08 October 2026 2.24 (0.45%) 2.23 2.19 - 2.26 0.4723 times
Wed 07 October 2026 2.23 (-2.19%) 2.25 2.22 - 2.26 0.6629 times
Tue 06 October 2026 2.28 (-0.44%) 2.31 2.27 - 2.31 0.7163 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.34 and 2.43

Weekly Target 12.32
Weekly Target 22.35
Weekly Target 32.41
Weekly Target 42.44
Weekly Target 52.5

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Tue 20 October 2026 2.38 (-3.64%) 2.45 2.38 - 2.47 0.1493 times
Fri 16 October 2026 2.47 (11.76%) 2.20 2.20 - 2.52 1.3694 times
Fri 09 October 2026 2.21 (-3.49%) 2.27 2.18 - 2.31 0.5242 times
Fri 02 October 2026 2.29 (-3.38%) 2.36 2.22 - 2.39 0.9573 times
Fri 25 September 2026 2.37 (0.85%) 2.37 2.35 - 2.59 0.8284 times
Fri 18 September 2026 2.35 (-1.26%) 2.40 2.18 - 2.46 2.0132 times
Fri 11 September 2026 2.38 (-9.51%) 2.46 2.31 - 2.54 1.92 times
Fri 04 September 2026 2.63 (-4.71%) 2.75 2.63 - 2.80 0.6875 times
Fri 28 August 2026 2.76 (-0.72%) 2.78 2.72 - 2.90 0.9007 times
Fri 21 August 2026 2.78 (-4.14%) 2.89 2.65 - 2.92 0.6502 times
Fri 14 August 2026 2.90 (2.47%) 2.81 2.79 - 2.94 0.4278 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.28 and 2.62

Monthly Target 12.02
Monthly Target 22.2
Monthly Target 32.36
Monthly Target 42.54
Monthly Target 52.7

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 20 October 2026 2.38 (4.39%) 2.29 2.18 - 2.52 0.6504 times
Wed 30 September 2026 2.28 (-17.09%) 2.71 2.18 - 2.77 1.4581 times
Mon 31 August 2026 2.75 (-1.79%) 2.80 2.65 - 2.94 0.7123 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.8587 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8866 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.9115 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.2714 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.188 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.2145 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.8485 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.7699 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 1.63 and 2.94

Yearly Target 11.37
Yearly Target 21.88
Yearly Target 32.6833333333333
Yearly Target 43.19
Yearly Target 53.99

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 20 October 2026 2.38 (-18.21%) 2.92 2.18 - 3.49 0.6081 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.3255 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0135 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.6625 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.1568 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.0439 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1897 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.

GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.32
20 day DMA 2.32
35 day DMA 2.38
50 day DMA 2.5
100 day DMA 2.63
150 day DMA 2.73
200 day DMA 2.82

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.38
12 day EMA2.352.352.33
20 day EMA2.362.362.35
35 day EMA2.452.452.45
50 day EMA2.522.532.53

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.392.34
12 day SMA2.322.312.29
20 day SMA2.322.332.34
35 day SMA2.382.392.4
50 day SMA2.52.512.52
100 day SMA2.632.642.64
150 day SMA2.732.732.73
200 day SMA2.822.832.83

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top