ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.77 and 2.85

Intraday Target 12.7
Intraday Target 22.75
Intraday Target 32.7833333333333
Intraday Target 42.83
Intraday Target 52.86

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Thu 23 July 2026 2.79 (-1.06%) 2.76 2.74 - 2.82 1.3094 times
Wed 22 July 2026 2.82 (1.44%) 2.79 2.78 - 2.85 0.8575 times
Tue 21 July 2026 2.78 (1.09%) 2.78 2.73 - 2.82 1.4124 times
Mon 20 July 2026 2.75 (1.48%) 2.69 2.69 - 2.80 1.6488 times
Fri 17 July 2026 2.71 (0.37%) 2.67 2.66 - 2.75 0.9891 times
Thu 16 July 2026 2.70 (-1.1%) 2.71 2.70 - 2.74 0.6954 times
Wed 15 July 2026 2.73 (1.11%) 2.70 2.70 - 2.77 0.4472 times
Tue 14 July 2026 2.70 (-0.37%) 2.74 2.68 - 2.75 1.1868 times
Mon 13 July 2026 2.71 (-2.52%) 2.75 2.71 - 2.79 0.5546 times
Fri 10 July 2026 2.78 (2.21%) 2.71 2.71 - 2.80 0.8988 times
Thu 09 July 2026 2.72 (-0.37%) 2.71 2.68 - 2.73 1.1176 times

 Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.74 and 2.9

Weekly Target 12.62
Weekly Target 22.7
Weekly Target 32.7766666666667
Weekly Target 42.86
Weekly Target 52.94

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Thu 23 July 2026 2.79 (2.95%) 2.69 2.69 - 2.85 0.9624 times
Fri 17 July 2026 2.71 (-2.52%) 2.75 2.66 - 2.79 0.7129 times
Fri 10 July 2026 2.78 (5.3%) 2.69 2.59 - 2.80 1.0232 times
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 0.9642 times
Fri 26 June 2026 2.70 (-9.7%) 3.01 2.65 - 3.01 0.9116 times
Thu 18 June 2026 2.99 (3.46%) 2.87 2.87 - 3.08 1.0029 times
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 1.0168 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.4824 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 1.0115 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.9121 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 1.2158 times

 weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.69 and 2.95

Monthly Target 12.48
Monthly Target 22.64
Monthly Target 32.7433333333333
Monthly Target 42.9
Monthly Target 53

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 23 July 2026 2.79 (2.95%) 2.69 2.59 - 2.85 0.411 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.6511 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.6694 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9338 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8725 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.892 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6232 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2999 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8664 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.7807 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6212 times

 monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.2 and 3.14

Yearly Target 12
Yearly Target 22.4
Yearly Target 32.9433333333333
Yearly Target 43.34
Yearly Target 53.88

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 23 July 2026 2.79 (-4.12%) 2.92 2.55 - 3.49 0.43 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.3624 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0417 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.7088 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.1891 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.073 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.195 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75

Munafa value: 65 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.74
20 day DMA 2.73
35 day DMA 2.76
50 day DMA 2.77
100 day DMA 2.85
150 day DMA 2.95
200 day DMA 2.88

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.74
12 day EMA2.762.752.74
20 day EMA2.762.762.75
35 day EMA2.772.772.77
50 day EMA2.782.782.78

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.752.73
12 day SMA2.742.742.73
20 day SMA2.732.732.72
35 day SMA2.762.752.75
50 day SMA2.772.772.77
100 day SMA2.852.852.86
150 day SMA2.952.952.95
200 day SMA2.882.882.88

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top