GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.58 and 2.69
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.67 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.78 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.64 (-1.49%) | 2.71 | 2.63 - 2.74 | 0.9566 times | Wed 01 July 2026 | 2.68 (-1.11%) | 2.69 | 2.68 - 2.77 | 1.0559 times | Tue 30 June 2026 | 2.71 (-1.81%) | 2.74 | 2.69 - 2.80 | 1.0293 times | Mon 29 June 2026 | 2.76 (2.22%) | 2.71 | 2.66 - 2.80 | 1.5062 times | Fri 26 June 2026 | 2.70 (-0.74%) | 2.71 | 2.68 - 2.75 | 0.6264 times | Thu 25 June 2026 | 2.72 (-0.73%) | 2.75 | 2.72 - 2.77 | 0.5877 times | Wed 24 June 2026 | 2.74 (1.11%) | 2.72 | 2.67 - 2.75 | 0.6575 times | Tue 23 June 2026 | 2.71 (-0.73%) | 2.75 | 2.65 - 2.76 | 1.2425 times | Mon 22 June 2026 | 2.73 (-8.7%) | 3.01 | 2.69 - 3.01 | 1.1856 times | Thu 18 June 2026 | 2.99 (-0.66%) | 3.00 | 2.94 - 3.04 | 1.1523 times | Wed 17 June 2026 | 3.01 (2.03%) | 2.89 | 2.89 - 3.08 | 1.0887 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.55 and 2.72
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.69 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.64 (-2.22%) | 2.71 | 2.63 - 2.80 | 0.7457 times | Fri 26 June 2026 | 2.70 (-9.7%) | 3.01 | 2.65 - 3.01 | 0.705 times | Thu 18 June 2026 | 2.99 (3.46%) | 2.87 | 2.87 - 3.08 | 0.7756 times | Fri 12 June 2026 | 2.89 (8.24%) | 2.69 | 2.61 - 2.92 | 0.7864 times | Fri 05 June 2026 | 2.67 (0.38%) | 2.65 | 2.57 - 2.74 | 1.1465 times | Fri 29 May 2026 | 2.66 (-5%) | 2.81 | 2.66 - 2.92 | 0.7823 times | Fri 22 May 2026 | 2.80 (-1.75%) | 2.84 | 2.75 - 2.89 | 0.7054 times | Fri 15 May 2026 | 2.85 (0%) | 2.88 | 2.76 - 2.96 | 0.9403 times | Fri 08 May 2026 | 2.85 (-1.72%) | 2.88 | 2.77 - 2.95 | 1.3116 times | Fri 01 May 2026 | 2.90 (-5.84%) | 3.08 | 2.75 - 3.09 | 2.1013 times | Fri 24 April 2026 | 3.08 (-6.1%) | 3.14 | 3.01 - 3.37 | 0.9543 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.57 and 2.71
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.64 (-2.58%) | 2.69 | 2.63 - 2.77 | 0.0582 times | Tue 30 June 2026 | 2.71 (1.88%) | 2.65 | 2.57 - 3.08 | 0.6751 times | Fri 29 May 2026 | 2.66 (-6.67%) | 2.87 | 2.66 - 2.96 | 0.694 times | Thu 30 April 2026 | 2.85 (-2.06%) | 2.91 | 2.75 - 3.37 | 0.9681 times | Tue 31 March 2026 | 2.91 (-1.36%) | 2.93 | 2.55 - 2.99 | 0.9046 times | Fri 27 February 2026 | 2.95 (-9.79%) | 3.26 | 2.80 - 3.49 | 0.9248 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.6461 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.3477 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.8983 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.883 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.644 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.13 and 3.07
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 2.8933333333333 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.64 (-9.28%) | 2.92 | 2.55 - 3.49 | 0.4015 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.3683 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.0462 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.7162 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.1942 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.0776 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.1958 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.
GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.72 | 2.74 |
| 12 day EMA | 2.74 | 2.76 | 2.77 |
| 20 day EMA | 2.77 | 2.78 | 2.79 |
| 35 day EMA | 2.8 | 2.81 | 2.82 |
| 50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.71 | 2.73 |
| 12 day SMA | 2.78 | 2.8 | 2.82 |
| 20 day SMA | 2.78 | 2.78 | 2.78 |
| 35 day SMA | 2.78 | 2.78 | 2.79 |
| 50 day SMA | 2.81 | 2.83 | 2.84 |
| 100 day SMA | 2.93 | 2.93 | 2.93 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 2.88 | 2.88 | 2.89 |


