ebook Munafa Stock Market Course + Intraday & FNO calls  

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.23 and 2.27

Intraday Target 12.19
Intraday Target 22.22
Intraday Target 32.2333333333333
Intraday Target 42.26
Intraday Target 52.27

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (0.45%) 2.22 2.21 - 2.25 0.5104 times
Thu 12 November 2026 2.23 (-0.89%) 2.25 2.19 - 2.26 0.7649 times
Wed 11 November 2026 2.25 (-4.26%) 2.37 2.24 - 2.39 0.7048 times
Tue 10 November 2026 2.35 (-0.42%) 2.32 2.30 - 2.37 0.5956 times
Mon 09 November 2026 2.36 (0.43%) 2.36 2.31 - 2.39 0.4175 times
Fri 06 November 2026 2.35 (0.86%) 2.32 2.28 - 2.37 0.5335 times
Thu 05 November 2026 2.33 (1.3%) 2.28 2.22 - 2.37 1.9951 times
Wed 04 November 2026 2.30 (5.99%) 2.22 2.20 - 2.30 0.8162 times
Tue 03 November 2026 2.17 (7.43%) 2.03 2.03 - 2.19 2.9448 times
Mon 02 November 2026 2.02 (-3.35%) 2.07 2.01 - 2.09 0.7172 times
Fri 30 October 2026 2.09 (-2.34%) 2.17 2.07 - 2.21 1.0992 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.12 and 2.32

Weekly Target 12.07
Weekly Target 22.16
Weekly Target 32.2733333333333
Weekly Target 42.36
Weekly Target 52.47

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (-4.68%) 2.36 2.19 - 2.39 0.6552 times
Fri 06 November 2026 2.35 (12.44%) 2.07 2.01 - 2.37 1.5338 times
Fri 30 October 2026 2.09 (-11.44%) 2.36 2.07 - 2.37 0.7399 times
Fri 23 October 2026 2.36 (-4.45%) 2.45 2.30 - 2.47 0.5613 times
Fri 16 October 2026 2.47 (11.76%) 2.20 2.20 - 2.52 1.171 times
Fri 09 October 2026 2.21 (-3.49%) 2.27 2.18 - 2.31 0.4483 times
Fri 02 October 2026 2.29 (-3.38%) 2.36 2.22 - 2.39 0.8186 times
Fri 25 September 2026 2.37 (0.85%) 2.37 2.35 - 2.59 0.7084 times
Fri 18 September 2026 2.35 (-1.26%) 2.40 2.18 - 2.46 1.7215 times
Fri 11 September 2026 2.38 (-9.51%) 2.46 2.31 - 2.54 1.6418 times
Fri 04 September 2026 2.63 (-4.71%) 2.75 2.63 - 2.80 0.5879 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.13 and 2.51

Monthly Target 11.83
Monthly Target 22.04
Monthly Target 32.2133333333333
Monthly Target 42.42
Monthly Target 52.59

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (7.18%) 2.07 2.01 - 2.39 0.6375 times
Fri 30 October 2026 2.09 (-8.33%) 2.29 2.07 - 2.52 0.9829 times
Wed 30 September 2026 2.28 (-17.09%) 2.71 2.18 - 2.77 1.4373 times
Mon 31 August 2026 2.75 (-1.79%) 2.80 2.65 - 2.94 0.7021 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.8464 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8739 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.8984 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.2532 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.1711 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.1972 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.8364 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 1.39 and 2.87

Yearly Target 11.1
Yearly Target 21.67
Yearly Target 32.58
Yearly Target 43.15
Yearly Target 54.06

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (-23.02%) 2.92 2.01 - 3.49 0.6628 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.3142 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0048 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.6483 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.1469 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.035 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1881 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.24
20 day DMA 2.27
35 day DMA 2.28
50 day DMA 2.32
100 day DMA 2.54
150 day DMA 2.65
200 day DMA 2.75

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.3
12 day EMA2.272.272.28
20 day EMA2.282.282.29
35 day EMA2.312.312.31
50 day EMA2.352.352.36

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.33
12 day SMA2.242.232.23
20 day SMA2.272.282.29
35 day SMA2.282.292.29
50 day SMA2.322.332.33
100 day SMA2.542.542.55
150 day SMA2.652.652.66
200 day SMA2.752.752.76

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top