ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.95 and 3.05

Intraday Target 12.87
Intraday Target 22.92
Intraday Target 32.9666666666667
Intraday Target 43.02
Intraday Target 53.07

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 10 April 2026 2.98 (2.76%) 2.91 2.91 - 3.01 1.2184 times
Thu 09 April 2026 2.90 (-2.03%) 2.95 2.86 - 3.00 3.3923 times
Wed 08 April 2026 2.96 (1.37%) 2.97 2.96 - 3.05 0.5395 times
Tue 07 April 2026 2.92 (0%) 2.94 2.88 - 2.97 1.1094 times
Mon 06 April 2026 2.92 (-0.34%) 2.93 2.92 - 3.00 0.5012 times
Thu 02 April 2026 2.93 (0%) 2.89 2.87 - 2.96 0.5906 times
Wed 01 April 2026 2.93 (0.69%) 2.91 2.90 - 2.94 0.4263 times
Tue 31 March 2026 2.91 (2.11%) 2.88 2.88 - 2.93 0.5508 times
Mon 30 March 2026 2.85 (-0.35%) 2.88 2.85 - 2.93 0.5542 times
Fri 27 March 2026 2.86 (-0.35%) 2.86 2.85 - 2.92 1.1174 times
Thu 26 March 2026 2.87 (-0.35%) 2.83 2.83 - 2.94 0.7235 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.92 and 3.11

Weekly Target 12.77
Weekly Target 22.88
Weekly Target 32.9633333333333
Weekly Target 43.07
Weekly Target 53.15

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.2202 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.383 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 0.9433 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.6524 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.1364 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.5369 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.2294 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.5609 times
Fri 13 February 2026 3.31 (0%) 3.28 3.23 - 3.32 0.2802 times
Fri 13 February 2026 3.31 (4.42%) 3.17 3.17 - 3.45 1.0574 times
Fri 06 February 2026 3.17 (-3.06%) 3.26 3.05 - 3.34 0.7203 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.92 and 3.11

Monthly Target 12.77
Monthly Target 22.88
Monthly Target 32.9633333333333
Monthly Target 43.07
Monthly Target 53.15

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 10 April 2026 2.98 (2.41%) 2.91 2.86 - 3.05 0.2605 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8291 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8996 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5921 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2793 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8232 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.6932 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5902 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8434 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.1894 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.1155 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.77 and 3.71

Yearly Target 12.07
Yearly Target 22.52
Yearly Target 33.0066666666667
Yearly Target 43.46
Yearly Target 53.95

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 10 April 2026 2.98 (2.41%) 2.92 2.55 - 3.49 0.232 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.3909 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0613 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.7915 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.2334 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.0952 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1957 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.96
50 day DMA 3.05
100 day DMA 3
150 day DMA 2.9
200 day DMA 2.77

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.922.93
12 day EMA2.922.912.91
20 day EMA2.932.922.92
35 day EMA2.992.993
50 day EMA3.063.063.07

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.93
12 day SMA2.912.92.9
20 day SMA2.92.92.9
35 day SMA2.962.972.98
50 day SMA3.053.063.06
100 day SMA333
150 day SMA2.92.892.89
200 day SMA2.772.772.76

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top