ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TV Historical charts - Grupo Televisa S.A.

Historical charts for Stock TV - Share Grupo Televisa S.A. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 2.39
  • 12Day Average: 2.31
  • 20Day Average: 2.33
  • 50Day Average: 2.51
  • 100Day Average: 2.64
  • 150Day Average: 2.73

TV Indicators & signals

Indicator MACD (12,26,9)

2.35, 2.39, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 2.44 2.40 to 2.47 -1.21% 0.47 times
16 Fri Oct 2026 2.47 2.40 to 2.49 1.23% 0.65 times
15 Thu Oct 2026 2.44 2.36 to 2.52 2.95% 1.03 times
14 Wed Oct 2026 2.37 2.22 to 2.38 7.24% 4.72 times
13 Tue Oct 2026 2.21 2.21 to 2.26 -0.9% 0.33 times
12 Mon Oct 2026 2.23 2.20 to 2.26 0.9% 0.5 times
09 Fri Oct 2026 2.21 2.18 to 2.24 -1.34% 0.49 times
08 Thu Oct 2026 2.24 2.19 to 2.26 0.45% 0.45 times
07 Wed Oct 2026 2.23 2.22 to 2.26 -2.19% 0.64 times
06 Tue Oct 2026 2.28 2.27 to 2.31 -0.44% 0.69 times
05 Mon Oct 2026 2.29 2.26 to 2.31 0% 0.5 times
02 Fri Oct 2026 2.29 2.22 to 2.31 1.78% 2.08 times

Technical analysis forecast of TV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TV TV at this time. Stock is rising and might rise more.

It appears as if TV TV gave a large move recently.

Stock of TV (TV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TV stays above 2.4, but if it comes below 2.4, then a intra day sell could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.36 as target. However if you take a buy trade in TV, then use 2.4 as stoploss and 2.6 as target.

Tomorrow's movement Prediction of TV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TV Historical charts - Share Grupo Televisa S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TV Historical charts - Share Grupo Televisa S.A.

 

Back to top