Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.78 and 3.91
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.01 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.85 (-2.28%) | 3.92 | 3.83 - 3.96 | 0.7276 times | Thu 21 May 2026 | 3.94 (0.77%) | 3.91 | 3.87 - 3.95 | 0.3877 times | Wed 20 May 2026 | 3.91 (0.26%) | 3.90 | 3.86 - 3.93 | 0.4441 times | Tue 19 May 2026 | 3.90 (2.9%) | 3.86 | 3.83 - 3.93 | 1.1645 times | Mon 18 May 2026 | 3.79 (-0.79%) | 3.83 | 3.76 - 3.90 | 0.6683 times | Fri 15 May 2026 | 3.82 (-2.55%) | 3.85 | 3.80 - 3.97 | 1.3916 times | Thu 14 May 2026 | 3.92 (4.53%) | 3.81 | 3.76 - 3.94 | 0.716 times | Wed 13 May 2026 | 3.75 (-2.09%) | 3.90 | 3.72 - 3.92 | 1.5941 times | Tue 12 May 2026 | 3.83 (-1.03%) | 3.85 | 3.82 - 3.93 | 1.8183 times | Mon 11 May 2026 | 3.87 (0.78%) | 3.83 | 3.80 - 3.91 | 1.0878 times | Fri 08 May 2026 | 3.84 (0%) | 3.84 | 3.83 - 3.89 | 0.5656 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.81 and 4.01
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.85 (0.79%) | 3.83 | 3.76 - 3.96 | 0.5788 times | Fri 15 May 2026 | 3.82 (-0.52%) | 3.83 | 3.72 - 3.97 | 1.1274 times | Fri 08 May 2026 | 3.84 (-1.79%) | 4.00 | 3.80 - 4.00 | 0.4415 times | Fri 01 May 2026 | 3.91 (-0.76%) | 3.96 | 3.85 - 4.01 | 0.523 times | Fri 24 April 2026 | 3.94 (0%) | 3.97 | 3.86 - 4.13 | 0.8611 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 1.3387 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.6787 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.2523 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.509 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.6896 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 2.0718 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.71 and 3.99
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.85 (-1.03%) | 3.85 | 3.72 - 4.00 | 0.6733 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1122 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.2605 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2725 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5286 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5967 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5791 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.777 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7259 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.4743 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.5493 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.76 and 4.55
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 3.9866666666667 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.85 (2.12%) | 3.73 | 3.66 - 4.45 | 0.7055 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.9694 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.7729 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.628 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 2.1382 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.4139 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.372 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.89 | 3.87 |
| 12 day EMA | 3.88 | 3.88 | 3.87 |
| 20 day EMA | 3.88 | 3.88 | 3.87 |
| 35 day EMA | 3.94 | 3.95 | 3.95 |
| 50 day EMA | 4.01 | 4.02 | 4.02 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.87 | 3.87 |
| 12 day SMA | 3.86 | 3.86 | 3.85 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.94 | 3.95 | 3.96 |
| 50 day SMA | 4 | 4 | 4.01 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.86 | 3.85 | 3.85 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
