Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.76 and 3.82
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.8 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.86 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.80 (0.53%) | 3.81 | 3.77 - 3.83 | 0.3988 times | Tue 10 February 2026 | 3.78 (0.8%) | 3.80 | 3.70 - 3.84 | 1.7967 times | Mon 09 February 2026 | 3.75 (-0.27%) | 3.76 | 3.72 - 3.86 | 1.5524 times | Fri 06 February 2026 | 3.76 (0%) | 3.83 | 3.76 - 3.93 | 0.7825 times | Thu 05 February 2026 | 3.76 (-2.08%) | 3.83 | 3.76 - 3.94 | 1.0947 times | Wed 04 February 2026 | 3.84 (-1.29%) | 3.91 | 3.82 - 3.94 | 0.8586 times | Tue 03 February 2026 | 3.89 (2.1%) | 3.85 | 3.85 - 3.90 | 0.2847 times | Mon 02 February 2026 | 3.81 (0.79%) | 3.80 | 3.76 - 3.87 | 0.6166 times | Fri 30 January 2026 | 3.78 (-1.56%) | 3.89 | 3.78 - 3.91 | 1.2908 times | Thu 29 January 2026 | 3.84 (-1.03%) | 3.92 | 3.84 - 4.00 | 1.3242 times | Wed 28 January 2026 | 3.88 (-3.24%) | 4.07 | 3.85 - 4.11 | 1.9258 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.75 and 3.91
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.80 (1.06%) | 3.76 | 3.70 - 3.86 | 1.01 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.9801 times | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.7165 times | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 2.7768 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 1.504 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.4649 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.2155 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.0556 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.3568 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 0.9196 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 0.5634 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.68 and 3.92
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.80 (0.53%) | 3.80 | 3.70 - 3.94 | 0.6699 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 2.2023 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.8784 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.8343 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.1507 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.0459 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.7224 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.7914 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.6148 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.0899 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.208 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.73 and 4.33
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 3.9066666666667 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.80 (0.8%) | 3.73 | 3.66 - 4.26 | 0.214 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 1.0393 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.8312 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.6749 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 2.3628 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.4904 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.3874 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.78 |
| 12 day EMA | 3.82 | 3.82 | 3.83 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.83 | 3.83 | 3.83 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.78 | 3.8 |
| 12 day SMA | 3.83 | 3.83 | 3.86 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.83 | 3.83 | 3.84 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.67 | 3.67 | 3.66 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
