Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.96 and 4.12
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 3.99 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.15 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.03 (3.6%) | 3.89 | 3.89 - 4.05 | 0.791 times | Tue 20 January 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.99 | 3.6467 times | Fri 16 January 2026 | 3.89 (1.83%) | 3.86 | 3.86 - 3.98 | 1.3761 times | Thu 15 January 2026 | 3.82 (-2.3%) | 3.93 | 3.78 - 3.99 | 0.4826 times | Wed 14 January 2026 | 3.91 (4.55%) | 3.78 | 3.73 - 4.18 | 1.9428 times | Tue 13 January 2026 | 3.74 (-1.32%) | 3.82 | 3.70 - 3.82 | 0.4284 times | Mon 12 January 2026 | 3.79 (1.61%) | 3.78 | 3.73 - 3.90 | 0.4534 times | Fri 09 January 2026 | 3.73 (1.08%) | 3.73 | 3.67 - 3.76 | 0.2727 times | Thu 08 January 2026 | 3.69 (0.82%) | 3.66 | 3.66 - 3.79 | 0.3936 times | Wed 07 January 2026 | 3.66 (-1.35%) | 3.71 | 3.66 - 3.72 | 0.2127 times | Tue 06 January 2026 | 3.71 (-0.27%) | 3.70 | 3.70 - 3.79 | 0.1924 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.93 and 4.15
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.05 | 2.0891 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 2.2046 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.6815 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.3159 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.0815 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.5231 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 1.3479 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 0.8258 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 0.8476 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 1.083 times | Fri 21 November 2025 | 3.77 (5.9%) | 3.56 | 3.51 - 3.83 | 1.2924 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.85 and 4.37
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.03 (6.9%) | 3.73 | 3.66 - 4.18 | 1.2303 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.9241 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.8777 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.2105 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.1003 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.76 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.8326 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.6468 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.1466 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.2709 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 0.9829 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.85 and 4.37
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 3.9566666666667 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.03 (6.9%) | 3.73 | 3.66 - 4.18 | 0.0887 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 1.0584 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.8465 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.6874 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 2.4064 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.5179 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.3946 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.86 | 3.84 |
| 12 day EMA | 3.85 | 3.82 | 3.81 |
| 20 day EMA | 3.81 | 3.79 | 3.78 |
| 35 day EMA | 3.78 | 3.76 | 3.75 |
| 50 day EMA | 3.76 | 3.75 | 3.74 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.85 | 3.83 |
| 12 day SMA | 3.8 | 3.77 | 3.76 |
| 20 day SMA | 3.81 | 3.8 | 3.81 |
| 35 day SMA | 3.8 | 3.79 | 3.79 |
| 50 day SMA | 3.75 | 3.74 | 3.73 |
| 100 day SMA | 3.69 | 3.68 | 3.68 |
| 150 day SMA | 3.66 | 3.65 | 3.65 |
| 200 day SMA | 3.64 | 3.63 | 3.63 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
