Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.89 and 3.97
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.9466666666667 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.03 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.94 (-1.01%) | 3.98 | 3.91 - 3.99 | 0.1503 times | Thu 23 April 2026 | 3.98 (-2.93%) | 4.10 | 3.87 - 4.11 | 1.4843 times | Wed 22 April 2026 | 4.10 (3.02%) | 4.05 | 4.00 - 4.13 | 0.9032 times | Tue 21 April 2026 | 3.98 (0%) | 3.94 | 3.89 - 4.00 | 0.3209 times | Mon 20 April 2026 | 3.98 (1.02%) | 3.97 | 3.86 - 4.00 | 1.0558 times | Fri 17 April 2026 | 3.94 (-1.25%) | 4.07 | 3.92 - 4.07 | 1.463 times | Thu 16 April 2026 | 3.99 (0%) | 3.98 | 3.98 - 4.13 | 1.6975 times | Wed 15 April 2026 | 3.99 (0.25%) | 4.05 | 3.98 - 4.05 | 0.7674 times | Tue 14 April 2026 | 3.98 (0.76%) | 3.95 | 3.91 - 4.05 | 1.4047 times | Mon 13 April 2026 | 3.95 (-3.42%) | 4.10 | 3.95 - 4.11 | 0.7528 times | Fri 10 April 2026 | 4.09 (0.99%) | 4.05 | 3.97 - 4.16 | 1.0636 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.77 and 4.04
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.94 (0%) | 3.97 | 3.86 - 4.13 | 0.6571 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 1.0216 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.518 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 0.9557 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.1516 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.2894 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.5811 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.289 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5315 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.005 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.19 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.67 and 4.13
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.94 (-7.94%) | 4.32 | 3.86 - 4.32 | 1.0104 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.2835 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3594 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5441 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6159 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.585 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8068 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7333 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5065 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.5549 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.4311 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.8 and 4.59
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 4.0166666666667 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 4.81 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.94 (4.51%) | 3.73 | 3.66 - 4.45 | 0.6191 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.9772 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.7815 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.6346 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 2.2217 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.4014 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.3643 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4.03 |
| 12 day EMA | 4.01 | 4.02 | 4.03 |
| 20 day EMA | 4.03 | 4.04 | 4.05 |
| 35 day EMA | 4.04 | 4.05 | 4.05 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4 |
| 12 day SMA | 4 | 4.01 | 4.03 |
| 20 day SMA | 4.08 | 4.1 | 4.1 |
| 35 day SMA | 4.1 | 4.11 | 4.11 |
| 50 day SMA | 4.06 | 4.06 | 4.05 |
| 100 day SMA | 3.94 | 3.94 | 3.93 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.78 | 3.77 | 3.77 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
