LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets LeeEnterprises

Strong Daily Stock price targets for LeeEnterprises LEE are 15.95 and 17.56

Daily Target 1	14.6
Daily Target 2	15.68
Daily Target 3	16.213333333333
Daily Target 4	17.29
Daily Target 5	17.82

Daily price and volume Lee Enterprises

Date	Closing	Open	Range	Volume
Fri 22 November 2024	16.75 (4.04%)	16.15	15.14 - 16.75	0.5118 times
Thu 21 November 2024	16.10 (0.06%)	16.00	15.86 - 16.66	0.6974 times
Wed 20 November 2024	16.09 (3.67%)	15.37	14.51 - 16.29	1.2092 times
Tue 19 November 2024	15.52 (5.58%)	14.62	14.25 - 16.00	0.8857 times
Mon 18 November 2024	14.70 (-9.82%)	16.12	14.60 - 16.14	1.3418 times
Fri 15 November 2024	16.30 (-0.67%)	16.44	15.00 - 17.71	2.9806 times
Thu 14 November 2024	16.41 (-3.64%)	16.83	16.14 - 17.42	0.5648 times
Wed 13 November 2024	17.03 (1.61%)	16.82	16.20 - 17.10	0.533 times
Tue 12 November 2024	16.76 (-2.73%)	16.97	16.39 - 17.28	1.005 times
Mon 11 November 2024	17.23 (-3.74%)	17.93	17.17 - 17.93	0.2705 times
Fri 08 November 2024	17.90 (-1.86%)	18.17	17.10 - 18.29	1.3392 times

Daily chart LeeEnterprises

Weekly price and charts LeeEnterprises

Strong weekly Stock price targets for LeeEnterprises LEE are 15.5 and 18

Weekly Target 1	13.42
Weekly Target 2	15.08
Weekly Target 3	15.916666666667
Weekly Target 4	17.58
Weekly Target 5	18.42

Weekly price and volumes for Lee Enterprises

Date	Closing	Open	Range	Volume
Fri 22 November 2024	16.75 (2.76%)	16.12	14.25 - 16.75	0.6926 times
Fri 15 November 2024	16.30 (-8.94%)	17.93	15.00 - 17.93	0.7981 times
Fri 08 November 2024	17.90 (-0.83%)	18.20	16.44 - 19.37	0.8891 times
Fri 01 November 2024	18.05 (9.33%)	16.47	16.22 - 18.40	0.6286 times
Fri 25 October 2024	16.51 (15.13%)	14.73	14.73 - 19.63	1.533 times
Fri 18 October 2024	14.34 (-10.99%)	16.02	13.21 - 16.08	0.9254 times
Fri 11 October 2024	16.11 (82.45%)	9.00	8.83 - 16.49	3.6338 times
Fri 04 October 2024	8.83 (0.46%)	8.60	8.54 - 9.41	0.4088 times
Fri 27 September 2024	8.79 (0.8%)	8.80	8.51 - 9.32	0.2407 times
Fri 20 September 2024	8.72 (6.21%)	8.01	8.00 - 8.75	0.2498 times
Fri 13 September 2024	8.21 (5.8%)	7.75	7.75 - 8.30	0.1803 times

weekly chart LeeEnterprises

Monthly price and charts LeeEnterprises

Strong monthly Stock price targets for LeeEnterprises LEE are 12.94 and 18.06

Monthly Target 1	11.67
Monthly Target 2	14.21
Monthly Target 3	16.79
Monthly Target 4	19.33
Monthly Target 5	21.91

Monthly price and volumes Lee Enterprises

Date	Closing	Open	Range	Volume
Fri 22 November 2024	16.75 (-6.42%)	17.86	14.25 - 19.37	0.9602 times
Thu 31 October 2024	17.90 (105.51%)	8.70	8.70 - 19.63	2.7985 times
Mon 30 September 2024	8.71 (-3.76%)	8.85	7.57 - 9.32	0.3476 times
Fri 30 August 2024	9.05 (-10.4%)	9.90	8.33 - 9.90	0.5423 times
Wed 31 July 2024	10.10 (-9.09%)	10.90	9.70 - 11.32	0.3185 times
Fri 28 June 2024	11.11 (-12.52%)	12.70	10.04 - 12.80	0.5825 times
Fri 31 May 2024	12.70 (2.58%)	12.47	11.35 - 13.76	0.4264 times
Tue 30 April 2024	12.38 (-7.13%)	13.21	11.58 - 13.37	0.4501 times
Thu 28 March 2024	13.33 (36.72%)	9.76	9.20 - 15.89	1.6932 times
Thu 29 February 2024	9.75 (-9.97%)	10.83	9.45 - 12.83	1.8808 times
Wed 31 January 2024	10.83 (37.61%)	7.87	7.87 - 12.39	0.9039 times

monthly chart LeeEnterprises

Indicator Analysis of LeeEnterprises

Tomorrow's movement Prediction of Lee Enterprises LEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lee Enterprises LEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lee Enterprises LEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeeEnterprises (LEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeeEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeeEnterprises in short term but the sell signal is initial and weak.

LeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeeEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and LeeEnterprises LEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeeEnterprises LEE stock. Volume based technical analysis of LeeEnterprises LEE stock is negative.

LeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lee Enterprises LEE

DMA (daily moving average) of Lee Enterprises LEE

DMA period	DMA value
5 day DMA	15.83
12 day DMA	16.59
20 day DMA	17.05
35 day DMA	15.98
50 day DMA	13.79
100 day DMA	11.5
150 day DMA	11.72
200 day DMA	11.73

EMA (exponential moving average) of Lee Enterprises LEE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.24	15.99	15.94
12 day EMA	16.4	16.34	16.38
20 day EMA	16.26	16.21	16.22
35 day EMA	14.99	14.89	14.82
50 day EMA	13.52	13.39	13.28

SMA (simple moving average) of Lee Enterprises LEE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.83	15.74	15.8
12 day SMA	16.59	16.59	16.68
20 day SMA	17.05	17.04	17.08
35 day SMA	15.98	15.75	15.55
50 day SMA	13.79	13.62	13.45
100 day SMA	11.5	11.44	11.39
150 day SMA	11.72	11.69	11.67
200 day SMA	11.73	11.69	11.66