Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIM
- CIM Experts view
- Tomorrow's Movement CIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvestment
Strong intraday Stock price targets for ChimeraInvestment are 12.75 and 12.89
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 12.856666666667 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.83 (-0.93%) | 12.90 | 12.80 - 12.94 | 0.9961 times | Fri 05 December 2025 | 12.95 (0.78%) | 12.90 | 12.90 - 13.02 | 0.9594 times | Thu 04 December 2025 | 12.85 (-0.85%) | 12.95 | 12.79 - 12.95 | 0.9211 times | Wed 03 December 2025 | 12.96 (1.49%) | 12.78 | 12.75 - 12.97 | 1.0115 times | Tue 02 December 2025 | 12.77 (-0.62%) | 12.92 | 12.76 - 12.93 | 0.832 times | Mon 01 December 2025 | 12.85 (0.47%) | 12.64 | 12.60 - 12.89 | 1.2909 times | Fri 28 November 2025 | 12.79 (-0.16%) | 12.81 | 12.73 - 12.86 | 0.58 times | Wed 26 November 2025 | 12.81 (1.51%) | 12.55 | 12.55 - 12.89 | 1.2603 times | Tue 25 November 2025 | 12.62 (3.61%) | 12.25 | 12.20 - 12.64 | 1.0095 times | Mon 24 November 2025 | 12.18 (-0.16%) | 12.16 | 12.03 - 12.21 | 1.1392 times | Fri 21 November 2025 | 12.20 (2.52%) | 12.00 | 11.92 - 12.24 | 1.307 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.75 and 12.89
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.83 (-0.93%) | 12.90 | 12.80 - 12.94 | 0.2322 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 1.1692 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.9301 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 1.1345 times | Fri 14 November 2025 | 12.03 (-1.39%) | 12.25 | 11.81 - 12.29 | 1.2279 times | Fri 07 November 2025 | 12.20 (-4.39%) | 12.68 | 11.71 - 13.02 | 1.8171 times | Fri 31 October 2025 | 12.76 (0%) | 12.60 | 12.45 - 12.82 | 0.3285 times | Fri 31 October 2025 | 12.76 (-2.3%) | 13.07 | 12.45 - 13.15 | 1.3034 times | Fri 24 October 2025 | 13.06 (2.59%) | 12.71 | 12.65 - 13.17 | 0.8991 times | Fri 17 October 2025 | 12.73 (-0.47%) | 12.89 | 12.60 - 13.16 | 0.9581 times | Fri 10 October 2025 | 12.79 (-4.48%) | 13.40 | 12.67 - 13.40 | 1.1439 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.72 and 13.14
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.83 (0.31%) | 12.64 | 12.60 - 13.02 | 0.3506 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.2781 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.3127 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.1892 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.8579 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8969 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8942 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.9685 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.2503 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 1.0017 times | Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.0672 times |
Yearly price and charts ChimeraInvestment
Strong yearly Stock price targets for ChimeraInvestment CIM are 8.58 and 14.1
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 12.683333333333 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.83 (-8.36%) | 14.00 | 9.85 - 15.37 | 0.3786 times | Tue 31 December 2024 | 14.00 (180.56%) | 4.95 | 3.92 - 16.89 | 0.7311 times | Fri 29 December 2023 | 4.99 (-9.27%) | 5.92 | 4.45 - 7.81 | 1.4883 times | Fri 30 December 2022 | 5.50 (-63.53%) | 15.13 | 4.91 - 15.61 | 1.6978 times | Fri 31 December 2021 | 15.08 (47.12%) | 10.25 | 9.78 - 16.85 | 1.3017 times | Thu 31 December 2020 | 10.25 (0%) | 8.70 | 8.25 - 10.98 | 0.4024 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvestment
Tomorrow's movement Prediction of Chimera Investment CIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Investment CIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and ChimeraInvestment CIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.
ChimeraInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.86 | 12.81 |
| 12 day EMA | 12.68 | 12.65 | 12.6 |
| 20 day EMA | 12.61 | 12.59 | 12.55 |
| 35 day EMA | 12.67 | 12.66 | 12.64 |
| 50 day EMA | 12.8 | 12.8 | 12.79 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.88 | 12.84 |
| 12 day SMA | 12.64 | 12.56 | 12.47 |
| 20 day SMA | 12.39 | 12.35 | 12.29 |
| 35 day SMA | 12.55 | 12.55 | 12.54 |
| 50 day SMA | 12.7 | 12.72 | 12.73 |
| 100 day SMA | 13.31 | 13.32 | 13.33 |
| 150 day SMA | 13.4 | 13.4 | 13.39 |
| 200 day SMA | 13.22 | 13.22 | 13.23 |
Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
