ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong intraday Stock price targets for ChimeraInvestment are 8.26 and 8.48

Intraday Target 18.21
Intraday Target 28.31
Intraday Target 38.4333333333333
Intraday Target 48.53
Intraday Target 58.65

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Mon 26 October 2026 8.40 (-0.24%) 8.46 8.34 - 8.56 0.4368 times
Fri 23 October 2026 8.42 (-0.36%) 8.40 8.34 - 8.50 0.7056 times
Thu 22 October 2026 8.45 (2.55%) 8.39 8.23 - 8.60 1.0627 times
Wed 21 October 2026 8.24 (-1.67%) 8.48 8.22 - 8.49 0.7329 times
Tue 20 October 2026 8.38 (3.2%) 8.15 8.13 - 8.49 1.0639 times
Mon 19 October 2026 8.12 (-3.33%) 8.38 8.11 - 8.38 1.1613 times
Fri 16 October 2026 8.40 (-1.75%) 8.63 8.35 - 8.69 1.1333 times
Thu 15 October 2026 8.55 (0.83%) 8.60 8.54 - 8.81 1.1985 times
Wed 14 October 2026 8.48 (-3.2%) 8.68 8.47 - 8.70 1.4195 times
Tue 13 October 2026 8.76 (0%) 8.87 8.61 - 8.91 1.0854 times
Mon 12 October 2026 8.76 (-2.23%) 8.92 8.72 - 8.93 1.2744 times

 Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 8.26 and 8.48

Weekly Target 18.21
Weekly Target 28.31
Weekly Target 38.4333333333333
Weekly Target 48.53
Weekly Target 58.65

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Mon 26 October 2026 8.40 (-0.24%) 8.46 8.34 - 8.56 0.1055 times
Fri 23 October 2026 8.42 (0.24%) 8.38 8.11 - 8.60 1.1414 times
Fri 16 October 2026 8.40 (-6.25%) 8.92 8.35 - 8.93 1.4758 times
Fri 09 October 2026 8.96 (-3.24%) 9.27 8.81 - 9.35 1.2414 times
Fri 02 October 2026 9.26 (-10.53%) 10.30 9.13 - 10.32 1.6143 times
Fri 25 September 2026 10.35 (-4.78%) 11.00 10.21 - 11.23 1.1029 times
Fri 18 September 2026 10.87 (-2.34%) 11.12 10.84 - 11.25 1.1583 times
Fri 11 September 2026 11.13 (-4.38%) 11.61 11.06 - 11.68 0.8483 times
Fri 04 September 2026 11.64 (1.22%) 11.49 11.30 - 11.69 0.6665 times
Fri 28 August 2026 11.50 (-0.17%) 11.59 11.43 - 11.67 0.6457 times
Fri 21 August 2026 11.52 (-2.37%) 11.80 11.50 - 11.91 0.529 times

 weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 7.54 and 8.98

Monthly Target 17.25
Monthly Target 27.82
Monthly Target 38.6866666666667
Monthly Target 49.26
Monthly Target 510.13

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Mon 26 October 2026 8.40 (-11.86%) 9.50 8.11 - 9.55 1.5713 times
Wed 30 September 2026 9.53 (-16.84%) 11.45 9.51 - 11.69 1.5212 times
Mon 31 August 2026 11.46 (-8.17%) 12.55 11.41 - 12.76 0.8822 times
Fri 31 July 2026 12.48 (-6.45%) 13.25 12.25 - 13.49 0.7228 times
Tue 30 June 2026 13.34 (-2.06%) 13.44 13.03 - 13.76 0.9862 times
Fri 29 May 2026 13.62 (-0.95%) 13.86 12.88 - 14.03 0.6171 times
Thu 30 April 2026 13.75 (9.56%) 12.48 12.34 - 13.93 0.7792 times
Tue 31 March 2026 12.55 (-7.79%) 13.30 12.28 - 13.90 0.8841 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.1307 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 0.9052 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 0.9545 times

 monthly chart ChimeraInvestment

Yearly price and charts ChimeraInvestment

Strong yearly Stock price targets for ChimeraInvestment CIM are 5.22 and 11.29

Yearly Target 14.16
Yearly Target 26.28
Yearly Target 310.23
Yearly Target 412.35
Yearly Target 516.3

Yearly price and volumes Chimera Investment

Date Closing Open Range Volume
Mon 26 October 2026 8.40 (-32.42%) 12.43 8.11 - 14.18 0.5308 times
Wed 31 December 2025 12.43 (-11.21%) 14.00 9.85 - 15.37 0.4486 times
Tue 31 December 2024 14.00 (180.56%) 4.95 3.92 - 16.89 0.7966 times
Fri 29 December 2023 4.99 (-9.27%) 5.92 4.45 - 7.81 1.5577 times
Fri 30 December 2022 5.50 (-63.53%) 15.13 4.91 - 15.61 1.8028 times
Fri 31 December 2021 15.08 (47.12%) 10.25 9.78 - 16.85 1.4186 times
Thu 31 December 2020 10.25 (0%) 8.70 8.25 - 10.98 0.4449 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvestment

Tomorrow's movement Prediction of Chimera Investment CIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Investment CIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chimera Investment CIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChimeraInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and ChimeraInvestment CIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.

ChimeraInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.49
20 day DMA 8.83
35 day DMA 9.73
50 day DMA 10.28
100 day DMA 11.57
150 day DMA 12.15
200 day DMA 12.4

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.48.39
12 day EMA8.598.628.66
20 day EMA8.928.989.04
35 day EMA9.529.599.66
50 day EMA10.2210.2910.37

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.328.32
12 day SMA8.498.548.59
20 day SMA8.838.929.02
35 day SMA9.739.829.91
50 day SMA10.2810.3510.42
100 day SMA11.5711.6211.67
150 day SMA12.1512.1812.21
200 day SMA12.412.4212.44

Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top