Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 84.41 and 86.92
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 84.91 |
| Intraday Target 3 | 86.423333333333 |
| Intraday Target 4 | 87.42 |
| Intraday Target 5 | 88.93 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 85.90 (-0.9%) | 87.43 | 85.43 - 87.94 | 1.1033 times | Fri 18 September 2026 | 86.68 (0.25%) | 85.71 | 84.11 - 86.87 | 1.867 times | Thu 17 September 2026 | 86.46 (-0.76%) | 87.86 | 86.21 - 88.34 | 1.3954 times | Wed 16 September 2026 | 87.12 (2.25%) | 84.97 | 84.97 - 88.35 | 1.1233 times | Tue 15 September 2026 | 85.20 (-0.64%) | 85.14 | 84.51 - 85.98 | 0.8119 times | Mon 14 September 2026 | 85.75 (-0.01%) | 85.20 | 83.93 - 86.29 | 0.7566 times | Fri 11 September 2026 | 85.76 (3.84%) | 83.56 | 83.56 - 86.83 | 0.9438 times | Thu 10 September 2026 | 82.59 (-0.17%) | 82.58 | 82.09 - 83.34 | 0.5526 times | Wed 09 September 2026 | 82.73 (-1.09%) | 82.90 | 82.03 - 83.27 | 0.5037 times | Tue 08 September 2026 | 83.64 (-0.84%) | 84.49 | 81.88 - 85.20 | 0.9425 times | Fri 04 September 2026 | 84.35 (0.98%) | 83.30 | 82.87 - 84.35 | 0.5809 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 84.41 and 86.92
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 86.423333333333 |
| Weekly Target 4 | 87.42 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 85.90 (-0.9%) | 87.43 | 85.43 - 87.94 | 0.2555 times | Fri 18 September 2026 | 86.68 (1.07%) | 85.20 | 83.93 - 88.35 | 1.379 times | Fri 11 September 2026 | 85.76 (1.67%) | 84.49 | 81.88 - 86.83 | 0.6815 times | Fri 04 September 2026 | 84.35 (5.87%) | 79.57 | 77.98 - 84.35 | 0.8591 times | Fri 28 August 2026 | 79.67 (2.23%) | 77.54 | 76.20 - 82.14 | 0.8028 times | Fri 21 August 2026 | 77.93 (-3.89%) | 80.95 | 76.46 - 81.08 | 1.0368 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 1.0363 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.5657 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.2786 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.1046 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 0.9807 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 81.94 and 92.31
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 84.076666666667 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 85.90 (7.55%) | 79.60 | 77.98 - 88.35 | 0.9266 times | Mon 31 August 2026 | 79.87 (-4.6%) | 84.32 | 76.20 - 88.30 | 1.4372 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.4036 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.6912 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.8805 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6119 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.6286 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 0.9557 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6384 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.8265 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.6348 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 70.71 and 103.55
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 64.82 |
| Yearly Target 3 | 76.586666666667 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 109.43 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 85.90 (48.72%) | 57.84 | 55.51 - 88.35 | 1.2965 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.4944 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.284 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0023 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7429 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8958 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.2841 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 84.98 |
| 20 day DMA | 82.82 |
| 35 day DMA | 82.35 |
| 50 day DMA | 81.77 |
| 100 day DMA | 75.49 |
| 150 day DMA | 70.73 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86.1 | 85.81 |
| 12 day EMA | 84.83 | 84.63 | 84.26 |
| 20 day EMA | 83.74 | 83.51 | 83.18 |
| 35 day EMA | 82.6 | 82.41 | 82.16 |
| 50 day EMA | 81.69 | 81.52 | 81.31 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 86.24 | 86.06 |
| 12 day SMA | 84.98 | 84.57 | 84.01 |
| 20 day SMA | 82.82 | 82.42 | 81.98 |
| 35 day SMA | 82.35 | 82.29 | 82.17 |
| 50 day SMA | 81.77 | 81.6 | 81.39 |
| 100 day SMA | 75.49 | 75.26 | 75.03 |
| 150 day SMA | 70.73 | 70.59 | 70.45 |
| 200 day SMA | 67.92 | 67.78 | 67.64 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
