Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 71.64 and 74.07
| Intraday Target 1 | 69.8 |
| Intraday Target 2 | 71.04 |
| Intraday Target 3 | 72.23 |
| Intraday Target 4 | 73.47 |
| Intraday Target 5 | 74.66 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.28 (1.2%) | 71.15 | 70.99 - 73.42 | 0.9789 times | Fri 26 June 2026 | 71.42 (0.44%) | 71.08 | 69.94 - 71.61 | 1.5057 times | Thu 25 June 2026 | 71.11 (0.92%) | 70.63 | 70.47 - 72.16 | 0.8983 times | Wed 24 June 2026 | 70.46 (0.1%) | 70.40 | 69.55 - 71.57 | 1.0396 times | Tue 23 June 2026 | 70.39 (1.59%) | 69.69 | 68.50 - 70.47 | 0.6546 times | Mon 22 June 2026 | 69.29 (-1.81%) | 70.74 | 69.27 - 71.50 | 0.8622 times | Thu 18 June 2026 | 70.57 (1.34%) | 70.59 | 69.46 - 70.79 | 1.6224 times | Wed 17 June 2026 | 69.64 (-1.54%) | 70.98 | 68.94 - 71.18 | 0.5967 times | Tue 16 June 2026 | 70.73 (-0.58%) | 71.80 | 70.49 - 72.50 | 0.5726 times | Mon 15 June 2026 | 71.14 (-2.36%) | 72.98 | 70.98 - 73.35 | 1.2689 times | Fri 12 June 2026 | 72.86 (0.64%) | 72.45 | 72.34 - 74.07 | 0.3864 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 71.64 and 74.07
| Weekly Target 1 | 69.8 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 72.23 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.28 (1.2%) | 71.15 | 70.99 - 73.42 | 0.3707 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.8786 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.5379 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.1728 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.1382 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.7948 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.6902 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 0.9436 times | Fri 08 May 2026 | 66.65 (3.65%) | 64.30 | 63.88 - 67.00 | 0.752 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 0.7211 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.4927 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 70.39 and 76.89
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 71.926666666667 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.28 (3.87%) | 69.73 | 68.50 - 75.00 | 1.9193 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0515 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.7308 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7507 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.1413 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7624 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.987 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7582 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9043 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.9946 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 0.9376 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 63.9 and 83.39
| Yearly Target 1 | 48.11 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 67.596666666667 |
| Yearly Target 4 | 79.68 |
| Yearly Target 5 | 87.09 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.28 (25.14%) | 57.84 | 55.51 - 75.00 | 0.8156 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.6204 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.3922 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0868 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.8055 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.9714 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3081 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.81 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 71.02 |
| 20 day DMA | 71.46 |
| 35 day DMA | 68.94 |
| 50 day DMA | 67.54 |
| 100 day DMA | 64.35 |
| 150 day DMA | 62.38 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 70.89 | 70.63 |
| 12 day EMA | 71.03 | 70.8 | 70.69 |
| 20 day EMA | 70.51 | 70.32 | 70.2 |
| 35 day EMA | 69.23 | 69.05 | 68.91 |
| 50 day EMA | 67.58 | 67.39 | 67.23 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 70.53 | 70.36 |
| 12 day SMA | 71.02 | 71.18 | 71.33 |
| 20 day SMA | 71.46 | 71.32 | 71.15 |
| 35 day SMA | 68.94 | 68.74 | 68.55 |
| 50 day SMA | 67.54 | 67.38 | 67.21 |
| 100 day SMA | 64.35 | 64.22 | 64.08 |
| 150 day SMA | 62.38 | 62.28 | 62.2 |
| 200 day SMA | 62.08 | 62.04 | 62.02 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
