ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 78.31 and 80.91

Intraday Target 177.85
Intraday Target 278.76
Intraday Target 380.45
Intraday Target 481.36
Intraday Target 583.05

Daily price and volume Pc Connection

Date Closing Open Range Volume
Fri 28 August 2026 79.67 (-1.14%) 81.16 79.54 - 82.14 0.6091 times
Thu 27 August 2026 80.59 (1.51%) 79.24 79.24 - 80.90 0.6067 times
Wed 26 August 2026 79.39 (0.01%) 79.87 78.50 - 80.10 1.117 times
Tue 25 August 2026 79.38 (3.48%) 77.18 76.20 - 79.62 1.0198 times
Mon 24 August 2026 76.71 (-1.57%) 77.54 76.23 - 78.04 1.0117 times
Fri 21 August 2026 77.93 (0.06%) 77.89 76.46 - 78.28 1.1283 times
Thu 20 August 2026 77.88 (-0.09%) 77.67 77.63 - 80.00 1.0076 times
Wed 19 August 2026 77.95 (-1.15%) 79.02 77.05 - 79.19 1.087 times
Tue 18 August 2026 78.86 (0.39%) 77.98 77.70 - 79.56 1.2223 times
Mon 17 August 2026 78.55 (-3.12%) 80.95 77.70 - 81.08 1.1907 times
Fri 14 August 2026 81.08 (0.14%) 81.31 80.33 - 81.97 1.2506 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 77.94 and 83.88

Weekly Target 173.4
Weekly Target 276.53
Weekly Target 379.336666666667
Weekly Target 482.47
Weekly Target 585.28

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Fri 28 August 2026 79.67 (2.23%) 77.54 76.20 - 82.14 0.7203 times
Fri 21 August 2026 77.93 (-3.89%) 80.95 76.46 - 81.08 0.9302 times
Fri 14 August 2026 81.08 (-3.64%) 83.71 79.81 - 84.59 0.9298 times
Fri 07 August 2026 84.14 (0.5%) 84.32 83.42 - 88.30 1.4048 times
Fri 31 July 2026 83.72 (3.07%) 81.88 80.23 - 88.31 1.1472 times
Fri 24 July 2026 81.23 (2.86%) 78.77 78.08 - 82.38 0.991 times
Fri 17 July 2026 78.97 (2.09%) 77.76 75.20 - 79.21 0.8799 times
Fri 10 July 2026 77.35 (6.79%) 72.01 71.60 - 78.10 0.5988 times
Thu 02 July 2026 72.43 (1.41%) 71.15 70.99 - 75.30 0.9664 times
Fri 26 June 2026 71.42 (1.2%) 70.74 68.50 - 72.16 1.4314 times
Thu 18 June 2026 70.57 (-3.14%) 72.98 68.94 - 73.35 1.1718 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 71.89 and 83.99

Monthly Target 169.29
Monthly Target 274.48
Monthly Target 381.39
Monthly Target 486.58
Monthly Target 593.49

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Fri 28 August 2026 79.67 (-4.84%) 84.32 76.20 - 88.30 1.4285 times
Fri 31 July 2026 83.72 (14.7%) 73.66 71.60 - 88.31 1.4546 times
Tue 30 June 2026 72.99 (4.89%) 69.73 68.50 - 75.00 1.7526 times
Fri 29 May 2026 69.59 (9.18%) 64.06 61.27 - 70.01 0.9125 times
Thu 30 April 2026 63.74 (9.03%) 58.41 58.41 - 66.66 0.6341 times
Tue 31 March 2026 58.46 (-4.09%) 59.97 55.87 - 62.12 0.6514 times
Fri 27 February 2026 60.95 (3.64%) 58.77 58.15 - 68.88 0.9904 times
Fri 30 January 2026 58.81 (1.82%) 57.84 55.51 - 59.45 0.6615 times
Wed 31 December 2025 57.76 (-0.48%) 57.68 57.55 - 61.65 0.8565 times
Fri 28 November 2025 58.04 (-4.81%) 59.57 54.97 - 60.10 0.6579 times
Fri 31 October 2025 60.97 (-1.65%) 61.52 55.50 - 63.36 0.7847 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 67.59 and 100.39

Yearly Target 141.7
Yearly Target 260.68
Yearly Target 374.496666666667
Yearly Target 493.48
Yearly Target 5107.3

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Fri 28 August 2026 79.67 (37.93%) 57.84 55.51 - 88.31 1.1807 times
Wed 31 December 2025 57.76 (-16.62%) 69.96 54.97 - 74.84 1.5247 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.31 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 1.0227 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.758 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 0.914 times
Thu 31 December 2020 47.29 (0%) 42.31 42.11 - 53.60 0.2899 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Connection CNXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.51

Munafa value: 65 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PcConnection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.57 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 79.15
12 day DMA 79.08
20 day DMA 81.08
35 day DMA 80.79
50 day DMA 78.38
100 day DMA 72.44
150 day DMA 68.42
200 day DMA 65.94

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4679.3678.74
12 day EMA79.679.5979.41
20 day EMA79.8679.8879.8
35 day EMA78.978.8578.75
50 day EMA77.8977.8277.71

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1578.878.26
12 day SMA79.0879.1379.15
20 day SMA81.0881.2881.38
35 day SMA80.7980.7380.61
50 day SMA78.3878.1877.98
100 day SMA72.4472.2572.05
150 day SMA68.4268.2768.11
200 day SMA65.9465.8365.72

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top