Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 63.03 and 64.33
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 63.29 |
| Intraday Target 3 | 64.06 |
| Intraday Target 4 | 64.59 |
| Intraday Target 5 | 65.36 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.82 (-0.78%) | 64.37 | 63.53 - 64.83 | 0.7382 times | Thu 12 February 2026 | 64.32 (-1.27%) | 65.75 | 63.35 - 65.86 | 1.0448 times | Wed 11 February 2026 | 65.15 (-0.12%) | 65.31 | 64.39 - 66.28 | 1.0847 times | Tue 10 February 2026 | 65.23 (-2.06%) | 66.85 | 65.21 - 67.28 | 0.4991 times | Mon 09 February 2026 | 66.60 (-1.94%) | 67.69 | 66.31 - 68.88 | 1.0339 times | Fri 06 February 2026 | 67.92 (3.46%) | 65.60 | 65.19 - 68.14 | 1.5831 times | Thu 05 February 2026 | 65.65 (9.14%) | 60.15 | 59.98 - 66.70 | 1.3978 times | Wed 04 February 2026 | 60.15 (2.31%) | 59.26 | 58.90 - 61.94 | 1.2613 times | Tue 03 February 2026 | 58.79 (-2.11%) | 59.85 | 58.15 - 60.10 | 0.8471 times | Mon 02 February 2026 | 60.06 (2.13%) | 58.77 | 58.54 - 60.38 | 0.51 times | Fri 30 January 2026 | 58.81 (1.26%) | 57.56 | 57.55 - 59.45 | 0.7861 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 60.82 and 66.35
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.437 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 1.8284 times | Fri 30 January 2026 | 58.81 (3.43%) | 56.81 | 56.20 - 59.45 | 0.8764 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.6199 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 0.8377 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.762 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.5034 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.4614 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.4849 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.1888 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.7808 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 60.99 and 71.72
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 63.616666666667 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.82 (8.52%) | 58.77 | 58.15 - 68.88 | 0.8273 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8298 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0743 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8252 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0623 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0826 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0664 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8539 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2413 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.1369 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4912 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 59.67 and 73.04
| Yearly Target 1 | 49.37 |
| Yearly Target 2 | 56.59 |
| Yearly Target 3 | 62.736666666667 |
| Yearly Target 4 | 69.96 |
| Yearly Target 5 | 76.11 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.82 (10.49%) | 57.84 | 55.51 - 68.88 | 0.2088 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.7649 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.5222 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.215 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.9067 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 1.053 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3293 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 57 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 62.88 |
| 20 day DMA | 60.71 |
| 35 day DMA | 59.72 |
| 50 day DMA | 59.7 |
| 100 day DMA | 59.81 |
| 150 day DMA | 61.08 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.71 | 64.91 |
| 12 day EMA | 63.15 | 63.03 | 62.79 |
| 20 day EMA | 61.93 | 61.73 | 61.46 |
| 35 day EMA | 60.85 | 60.67 | 60.46 |
| 50 day EMA | 60.11 | 59.96 | 59.78 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.84 | 66.11 |
| 12 day SMA | 62.88 | 62.39 | 61.81 |
| 20 day SMA | 60.71 | 60.47 | 60.16 |
| 35 day SMA | 59.72 | 59.58 | 59.43 |
| 50 day SMA | 59.7 | 59.59 | 59.47 |
| 100 day SMA | 59.81 | 59.81 | 59.79 |
| 150 day SMA | 61.08 | 61.1 | 61.12 |
| 200 day SMA | 62.44 | 62.43 | 62.42 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
