PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 61.91 and 64.3

Intraday Target 161.45
Intraday Target 262.37
Intraday Target 363.836666666667
Intraday Target 464.76
Intraday Target 566.23

Daily price and volume Pc Connection

Date Closing Open Range Volume
Mon 03 March 2025 63.30 (-0.78%) 63.74 62.91 - 65.30 0.9755 times
Fri 28 February 2025 63.80 (1.85%) 62.50 61.85 - 63.87 0.8788 times
Thu 27 February 2025 62.64 (-2.85%) 64.21 62.58 - 64.48 1.2009 times
Wed 26 February 2025 64.48 (0.88%) 63.63 63.41 - 64.70 1.3283 times
Tue 25 February 2025 63.92 (-0.96%) 64.31 63.44 - 65.09 1.6001 times
Mon 24 February 2025 64.54 (-0.75%) 65.12 64.41 - 65.78 0.8631 times
Fri 21 February 2025 65.03 (-0.4%) 65.84 64.20 - 66.03 0.95 times
Thu 20 February 2025 65.29 (-0.02%) 64.86 64.55 - 65.35 0.6847 times
Wed 19 February 2025 65.30 (0%) 65.31 64.15 - 65.84 0.7592 times
Wed 19 February 2025 65.30 (-0.56%) 65.31 64.15 - 65.84 0.7592 times
Tue 18 February 2025 65.67 (-0.03%) 65.03 64.32 - 66.42 0.6965 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 61.91 and 64.3

Weekly Target 161.45
Weekly Target 262.37
Weekly Target 363.836666666667
Weekly Target 464.76
Weekly Target 566.23

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Mon 03 March 2025 63.30 (-0.78%) 63.74 62.91 - 65.30 0.3983 times
Fri 28 February 2025 63.80 (-1.89%) 65.12 61.85 - 65.78 2.397 times
Fri 21 February 2025 65.03 (-0.41%) 65.31 64.15 - 66.03 0.9774 times
Wed 19 February 2025 65.30 (-0.59%) 65.03 64.15 - 66.42 0.5943 times
Fri 14 February 2025 65.69 (3.43%) 63.42 63.42 - 66.76 1.2436 times
Fri 07 February 2025 63.51 (-14.43%) 72.89 62.41 - 73.98 1.6389 times
Fri 31 January 2025 74.22 (1.88%) 72.09 69.15 - 74.84 1.0395 times
Fri 24 January 2025 72.85 (2.29%) 71.91 69.45 - 73.37 0.6285 times
Fri 17 January 2025 71.22 (0%) 71.27 71.01 - 71.65 0.1899 times
Fri 17 January 2025 71.22 (3.08%) 68.29 68.14 - 71.65 0.8928 times
Mon 13 January 2025 69.09 (-0.19%) 68.29 68.14 - 69.51 0.1713 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 61.91 and 64.3

Monthly Target 161.45
Monthly Target 262.37
Monthly Target 363.836666666667
Monthly Target 464.76
Monthly Target 566.23

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Mon 03 March 2025 63.30 (-0.78%) 63.74 62.91 - 65.30 0.087 times
Fri 28 February 2025 63.80 (-14.04%) 72.89 61.85 - 73.98 1.4964 times
Fri 31 January 2025 74.22 (7.15%) 69.96 67.95 - 74.84 0.8747 times
Tue 31 December 2024 69.27 (-6.07%) 73.82 67.99 - 75.35 0.7681 times
Tue 26 November 2024 73.75 (15.87%) 63.45 63.45 - 75.82 0.847 times
Thu 31 October 2024 63.65 (-15.62%) 75.17 63.04 - 75.65 0.8242 times
Mon 30 September 2024 75.43 (3.22%) 72.81 67.83 - 77.19 1.5406 times
Fri 30 August 2024 73.08 (2.11%) 73.78 66.52 - 76.40 1.257 times
Wed 31 July 2024 71.57 (11.48%) 64.35 62.01 - 72.76 1.1348 times
Fri 28 June 2024 64.20 (-5.09%) 68.02 62.07 - 68.65 1.1704 times
Fri 31 May 2024 67.64 (9.15%) 62.31 57.47 - 69.49 0.7887 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 56.08 and 69.07

Yearly Target 153.67
Yearly Target 258.49
Yearly Target 366.663333333333
Yearly Target 471.48
Yearly Target 579.65

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Mon 03 March 2025 63.30 (-8.62%) 69.96 61.85 - 74.84 0.3573 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.7247 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 1.3585 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 1.0138 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 1.1774 times
Thu 31 December 2020 47.29 (0%) 42.31 42.11 - 53.60 0.3683 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pc Connection CNXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.

PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcConnection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.23 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 63.63
12 day DMA 64.58
20 day DMA 65.35
35 day DMA 68.29
50 day DMA 68.67
100 day DMA 70.25
150 day DMA 70.61
200 day DMA 69.34

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.763.963.95
12 day EMA64.5964.8265
20 day EMA65.6365.8766.09
35 day EMA66.8467.0567.24
50 day EMA68.4168.6268.82

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6363.8864.12
12 day SMA64.5864.7564.78
20 day SMA65.3565.8166.33
35 day SMA68.2968.4568.6
50 day SMA68.6768.7868.92
100 day SMA70.2570.3570.44
150 day SMA70.6170.6470.66
200 day SMA69.3469.3669.37

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top