Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 78.93 and 81.49
| Intraday Target 1 | 76.94 |
| Intraday Target 2 | 78.36 |
| Intraday Target 3 | 79.5 |
| Intraday Target 4 | 80.92 |
| Intraday Target 5 | 82.06 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.78 (1.03%) | 78.77 | 78.08 - 80.64 | 1.2493 times | Fri 17 July 2026 | 78.97 (0.8%) | 77.80 | 77.80 - 79.05 | 0.7291 times | Thu 16 July 2026 | 78.34 (3%) | 76.32 | 76.32 - 78.67 | 1.492 times | Wed 15 July 2026 | 76.06 (-1.97%) | 77.49 | 75.20 - 78.32 | 1.9027 times | Tue 14 July 2026 | 77.59 (-1.15%) | 78.51 | 76.82 - 79.21 | 0.9071 times | Mon 13 July 2026 | 78.49 (1.47%) | 77.76 | 77.35 - 78.67 | 0.9755 times | Fri 10 July 2026 | 77.35 (1.28%) | 76.37 | 75.69 - 78.10 | 0.449 times | Thu 09 July 2026 | 76.37 (1.69%) | 74.71 | 74.05 - 76.52 | 0.8963 times | Wed 08 July 2026 | 75.10 (1.08%) | 74.20 | 72.78 - 75.21 | 0.3579 times | Tue 07 July 2026 | 74.30 (1.12%) | 73.48 | 73.25 - 74.99 | 1.0412 times | Mon 06 July 2026 | 73.48 (1.45%) | 72.01 | 71.60 - 73.55 | 1.3433 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 78.93 and 81.49
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 79.5 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.78 (1.03%) | 78.77 | 78.08 - 80.64 | 0.2253 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 1.0832 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.7371 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.1896 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.762 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.4424 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.1 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.0675 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.7455 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.6474 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 0.885 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 75.69 and 84.73
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 77.34 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.78 (9.3%) | 73.66 | 71.60 - 80.64 | 0.8708 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 2.0249 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0542 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.7326 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7526 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.1442 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7643 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9895 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7601 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9066 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.9972 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 67.65 and 92.78
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 63.31 |
| Yearly Target 3 | 71.976666666667 |
| Yearly Target 4 | 88.44 |
| Yearly Target 5 | 97.11 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.78 (38.12%) | 57.84 | 55.51 - 80.64 | 0.9235 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.5921 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.3679 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0679 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7915 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.9544 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3027 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pc Connection CNXN is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 76.52 |
| 20 day DMA | 74.5 |
| 35 day DMA | 73.25 |
| 50 day DMA | 70.86 |
| 100 day DMA | 66.14 |
| 150 day DMA | 64.09 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 77.78 | 77.19 |
| 12 day EMA | 76.78 | 76.23 | 75.73 |
| 20 day EMA | 75.33 | 74.86 | 74.43 |
| 35 day EMA | 73.07 | 72.68 | 72.31 |
| 50 day EMA | 71.08 | 70.73 | 70.39 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.89 | 77.57 |
| 12 day SMA | 76.52 | 76.03 | 75.53 |
| 20 day SMA | 74.5 | 74.04 | 73.57 |
| 35 day SMA | 73.25 | 72.91 | 72.57 |
| 50 day SMA | 70.86 | 70.56 | 70.29 |
| 100 day SMA | 66.14 | 65.96 | 65.79 |
| 150 day SMA | 64.09 | 63.95 | 63.81 |
| 200 day SMA | 62.99 | 62.89 | 62.81 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
