PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong Daily Stock price targets for PcConnection CNXN are 65.97 and 69.83

Daily Target 162.93
Daily Target 265.14
Daily Target 366.786666666667
Daily Target 469
Daily Target 570.65

Daily price and volume Pc Connection

Date Closing Open Range Volume
Mon 04 November 2024 67.36 (3.82%) 64.88 64.57 - 68.43 1.6458 times
Fri 01 November 2024 64.88 (1.93%) 63.45 63.45 - 65.07 1.2808 times
Thu 31 October 2024 63.65 (-5.49%) 66.57 63.04 - 67.85 1.5824 times
Wed 30 October 2024 67.35 (-2.7%) 68.85 67.26 - 69.77 1.3752 times
Tue 29 October 2024 69.22 (-0.57%) 69.37 68.93 - 69.57 0.6792 times
Mon 28 October 2024 69.62 (-0.01%) 69.86 69.48 - 70.67 0.7707 times
Fri 25 October 2024 69.63 (-0.84%) 70.50 69.62 - 70.93 0.6214 times
Thu 24 October 2024 70.22 (-0.62%) 70.76 69.87 - 71.15 0.7764 times
Wed 23 October 2024 70.66 (-1.55%) 71.32 70.14 - 71.62 0.6707 times
Tue 22 October 2024 71.77 (-1.2%) 72.36 71.60 - 72.43 0.5974 times
Mon 21 October 2024 72.64 (-1.34%) 73.33 72.34 - 73.33 0.9004 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 65.97 and 69.83

Weekly Target 162.93
Weekly Target 265.14
Weekly Target 366.786666666667
Weekly Target 469
Weekly Target 570.65

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Mon 04 November 2024 67.36 (3.82%) 64.88 64.57 - 68.43 0.2966 times
Fri 01 November 2024 64.88 (-6.82%) 69.86 63.04 - 70.67 1.0251 times
Fri 25 October 2024 69.63 (-5.43%) 73.33 69.62 - 73.33 0.6427 times
Fri 18 October 2024 73.63 (-0.08%) 73.68 73.49 - 75.41 0.8588 times
Fri 11 October 2024 73.69 (0.16%) 73.08 72.40 - 74.83 0.694 times
Fri 04 October 2024 73.57 (-2.25%) 74.83 72.35 - 76.03 0.8346 times
Fri 27 September 2024 75.26 (-0.84%) 76.53 73.10 - 77.19 1.5141 times
Fri 20 September 2024 75.90 (4.3%) 73.19 73.12 - 76.65 2.8061 times
Fri 13 September 2024 72.77 (4.33%) 69.17 67.83 - 73.12 1.0822 times
Mon 09 September 2024 69.75 (0.85%) 69.17 68.99 - 70.57 0.2458 times
Fri 06 September 2024 69.16 (-5.36%) 72.81 68.89 - 73.03 0.8337 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 65.41 and 70.39

Monthly Target 161.43
Monthly Target 264.4
Monthly Target 366.413333333333
Monthly Target 469.38
Monthly Target 571.39

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Mon 04 November 2024 67.36 (5.83%) 63.45 63.45 - 68.43 0.1299 times
Thu 31 October 2024 63.65 (-15.62%) 75.17 63.04 - 75.65 0.8848 times
Mon 30 September 2024 75.43 (3.22%) 72.81 67.83 - 77.19 1.6538 times
Fri 30 August 2024 73.08 (2.11%) 73.78 66.52 - 76.40 1.3494 times
Wed 31 July 2024 71.57 (11.48%) 64.35 62.01 - 72.76 1.2183 times
Fri 28 June 2024 64.20 (-5.09%) 68.02 62.07 - 68.65 1.2564 times
Fri 31 May 2024 67.64 (9.15%) 62.31 57.47 - 69.49 0.8467 times
Tue 30 April 2024 61.97 (-6.01%) 66.19 61.10 - 66.68 0.7018 times
Thu 28 March 2024 65.93 (-0.68%) 66.82 63.10 - 67.05 0.8393 times
Thu 29 February 2024 66.38 (2.9%) 64.98 63.54 - 70.55 1.1198 times
Wed 31 January 2024 64.51 (-4.02%) 67.26 62.76 - 67.74 1.132 times

 monthly chart PcConnection

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 04 November 2024

Munafa value: 50 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.

PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PcConnection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.6 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 66.49
12 day DMA 69.22
20 day DMA 71.11
35 day DMA 72.49
50 day DMA 72.07
100 day DMA 69.55
150 day DMA 67.98
200 day DMA 67.45

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7966.5167.32
12 day EMA68.6768.9169.64
20 day EMA69.9870.2670.83
35 day EMA70.8771.0871.45
50 day EMA71.4171.5871.85

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4966.9467.89
12 day SMA69.2269.8670.67
20 day SMA71.1171.3871.81
35 day SMA72.4972.6972.91
50 day SMA72.0772.1572.28
100 day SMA69.5569.5269.51
150 day SMA67.9867.9767.97
200 day SMA67.4567.4467.45

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top