Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 82.22 and 85.69
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 82.86 |
| Intraday Target 3 | 85.043333333333 |
| Intraday Target 4 | 86.33 |
| Intraday Target 5 | 88.51 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.14 (-2.84%) | 86.47 | 83.76 - 87.23 | 0.6522 times | Thu 06 August 2026 | 86.60 (0.74%) | 85.64 | 85.01 - 87.38 | 1.0854 times | Wed 05 August 2026 | 85.96 (-0.96%) | 86.24 | 83.42 - 86.49 | 0.9414 times | Tue 04 August 2026 | 86.79 (1.26%) | 85.28 | 85.00 - 88.30 | 1.2735 times | Mon 03 August 2026 | 85.71 (2.38%) | 84.32 | 84.00 - 86.73 | 1.5522 times | Fri 31 July 2026 | 83.72 (1.49%) | 81.76 | 80.23 - 85.02 | 1.4228 times | Thu 30 July 2026 | 82.49 (-0.58%) | 84.26 | 81.65 - 88.31 | 1.4485 times | Wed 29 July 2026 | 82.97 (-0.16%) | 82.74 | 82.58 - 84.81 | 0.714 times | Tue 28 July 2026 | 83.10 (2.21%) | 81.61 | 81.61 - 84.21 | 0.4668 times | Mon 27 July 2026 | 81.30 (0.09%) | 81.88 | 80.39 - 84.19 | 0.4432 times | Fri 24 July 2026 | 81.23 (1.5%) | 80.25 | 79.88 - 82.17 | 0.4893 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 81.34 and 86.22
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 85.286666666667 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.357 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.1081 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 0.9573 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 0.85 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.5785 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 0.9336 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.3827 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.1319 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 0.8632 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 0.8377 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.585 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 81.34 and 86.22
| Monthly Target 1 | 80.41 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 85.286666666667 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 0.5549 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.6028 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.9313 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0055 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6988 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7178 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0913 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.729 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9438 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.725 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.8647 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 69.83 and 102.63
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 75.986666666667 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 108.79 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.14 (45.67%) | 57.84 | 55.51 - 88.31 | 1.0717 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.5532 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.3346 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0418 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7722 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.9311 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.2953 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 83.67 |
| 20 day DMA | 81.77 |
| 35 day DMA | 77.91 |
| 50 day DMA | 75.96 |
| 100 day DMA | 69.3 |
| 150 day DMA | 66.27 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.62 | 85.13 |
| 12 day EMA | 83.69 | 83.61 | 83.07 |
| 20 day EMA | 81.9 | 81.66 | 81.14 |
| 35 day EMA | 79.01 | 78.71 | 78.25 |
| 50 day EMA | 76.1 | 75.77 | 75.33 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.76 | 84.93 |
| 12 day SMA | 83.67 | 83.39 | 82.95 |
| 20 day SMA | 81.77 | 81.43 | 80.91 |
| 35 day SMA | 77.91 | 77.49 | 77.04 |
| 50 day SMA | 75.96 | 75.61 | 75.21 |
| 100 day SMA | 69.3 | 69.06 | 68.8 |
| 150 day SMA | 66.27 | 66.1 | 65.92 |
| 200 day SMA | 64.56 | 64.45 | 64.32 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
