PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 72.71 and 76.35

Intraday Target 1	69.78
Intraday Target 2	72
Intraday Target 3	73.42
Intraday Target 4	75.64
Intraday Target 5	77.06

Daily price and volume Pc Connection

Date	Closing	Open	Range	Volume
Fri 31 January 2025	74.22 (1.39%)	71.20	71.20 - 74.84	1.6525 times
Thu 30 January 2025	73.20 (-0.56%)	74.13	72.55 - 74.64	1.196 times
Wed 29 January 2025	73.61 (0.44%)	72.98	72.62 - 73.77	0.7897 times
Tue 28 January 2025	73.29 (1.44%)	71.88	69.15 - 73.33	0.9045 times
Mon 27 January 2025	72.25 (-0.82%)	72.09	71.11 - 72.96	1.0524 times
Fri 24 January 2025	72.85 (0.11%)	72.28	71.87 - 72.93	0.995 times
Thu 23 January 2025	72.77 (1.04%)	71.47	70.54 - 73.37	0.8973 times
Wed 22 January 2025	72.02 (-0.51%)	72.06	71.77 - 72.91	0.7222 times
Tue 21 January 2025	72.39 (1.64%)	71.91	69.45 - 73.00	0.7681 times
Fri 17 January 2025	71.22 (0%)	71.27	71.01 - 71.65	1.0223 times
Fri 17 January 2025	71.22 (0.64%)	71.27	71.01 - 71.65	1.0223 times

Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 71.69 and 77.38

Weekly Target 1	67.05
Weekly Target 2	70.63
Weekly Target 3	72.736666666667
Weekly Target 4	76.32
Weekly Target 5	78.43

Weekly price and volumes for Pc Connection

Date	Closing	Open	Range	Volume
Fri 31 January 2025	74.22 (1.88%)	72.09	69.15 - 74.84	1.5686 times
Fri 24 January 2025	72.85 (2.29%)	71.91	69.45 - 73.37	0.9483 times
Fri 17 January 2025	71.22 (0%)	71.27	71.01 - 71.65	0.2866 times
Fri 17 January 2025	71.22 (3.08%)	68.29	68.14 - 71.65	1.3472 times
Mon 13 January 2025	69.09 (-0.19%)	68.29	68.14 - 69.51	0.2584 times
Fri 10 January 2025	69.22 (-1.63%)	69.02	68.17 - 70.71	0.4472 times
Wed 08 January 2025	70.37 (1.49%)	69.47	68.76 - 70.78	0.7245 times
Fri 03 January 2025	69.34 (-0.19%)	68.78	67.95 - 70.13	0.9032 times
Fri 27 December 2024	69.47 (0.68%)	69.00	68.67 - 70.76	0.8358 times
Fri 20 December 2024	69.00 (-4.56%)	72.38	68.84 - 75.08	2.68 times
Fri 13 December 2024	72.30 (-1.97%)	73.82	71.90 - 75.35	1.3495 times

weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 71.09 and 77.98

Monthly Target 1	65.45
Monthly Target 2	69.83
Monthly Target 3	72.336666666667
Monthly Target 4	76.72
Monthly Target 5	79.23

Monthly price and volumes Pc Connection

Date	Closing	Open	Range	Volume
Fri 31 January 2025	74.22 (7.15%)	69.96	67.95 - 74.84	0.8872 times
Tue 31 December 2024	69.27 (-6.07%)	73.82	67.99 - 75.35	0.7791 times
Tue 26 November 2024	73.75 (15.87%)	63.45	63.45 - 75.82	0.8591 times
Thu 31 October 2024	63.65 (-15.62%)	75.17	63.04 - 75.65	0.836 times
Mon 30 September 2024	75.43 (3.22%)	72.81	67.83 - 77.19	1.5626 times
Fri 30 August 2024	73.08 (2.11%)	73.78	66.52 - 76.40	1.275 times
Wed 31 July 2024	71.57 (11.48%)	64.35	62.01 - 72.76	1.1511 times
Fri 28 June 2024	64.20 (-5.09%)	68.02	62.07 - 68.65	1.1871 times
Fri 31 May 2024	67.64 (9.15%)	62.31	57.47 - 69.49	0.8 times
Tue 30 April 2024	61.97 (-6.01%)	66.19	61.10 - 66.68	0.663 times
Thu 28 March 2024	65.93 (-0.68%)	66.82	63.10 - 67.05	0.793 times

monthly chart PcConnection

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PcConnection in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcConnection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.89 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period	DMA value
5 day DMA	73.31
12 day DMA	72.48
20 day DMA	71.41
35 day DMA	71
50 day DMA	71.38
100 day DMA	71.78
150 day DMA	70.49
200 day DMA	69.08

EMA (exponential moving average) of Pc Connection CNXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.43	73.03	72.94
12 day EMA	72.57	72.27	72.1
20 day EMA	72	71.77	71.62
35 day EMA	71.81	71.67	71.58
50 day EMA	71.73	71.63	71.57

SMA (simple moving average) of Pc Connection CNXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.31	73.04	72.95
12 day SMA	72.48	72.18	71.93
20 day SMA	71.41	71.18	70.99
35 day SMA	71	70.98	71
50 day SMA	71.38	71.34	71.34
100 day SMA	71.78	71.74	71.7
150 day SMA	70.49	70.43	70.36
200 day SMA	69.08	69.02	68.97