PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 58.06 and 59.33

Intraday Target 157.77
Intraday Target 258.34
Intraday Target 359.043333333333
Intraday Target 459.61
Intraday Target 560.31

Daily price and volume Pc Connection

Date Closing Open Range Volume
Mon 21 April 2025 58.90 (-1.98%) 59.52 58.48 - 59.75 2.0651 times
Thu 17 April 2025 60.09 (0.03%) 60.03 59.70 - 60.91 2.1697 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 2.8826 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.57 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 2.8826 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 58.06 and 59.33

Weekly Target 157.77
Weekly Target 258.34
Weekly Target 359.043333333333
Weekly Target 459.61
Weekly Target 560.31

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Mon 21 April 2025 58.90 (-1.98%) 59.52 58.48 - 59.75 2.0651 times
Thu 17 April 2025 60.09 (0.03%) 59.73 58.93 - 60.91 2.1697 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 2.8826 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.57 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 2.8826 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.57 0 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 54.2 and 61.52

Monthly Target 152.63
Monthly Target 255.77
Monthly Target 359.953333333333
Monthly Target 463.09
Monthly Target 567.27

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Mon 21 April 2025 58.90 (-5.64%) 62.08 56.82 - 64.14 1.1073 times
Mon 31 March 2025 62.42 (-2.16%) 63.74 59.36 - 65.30 1.5018 times
Fri 28 February 2025 63.80 (-14.04%) 72.89 61.85 - 73.98 1.265 times
Fri 31 January 2025 74.22 (7.15%) 69.96 67.95 - 74.84 0.7394 times
Tue 31 December 2024 69.27 (-6.07%) 73.82 67.99 - 75.35 0.6493 times
Tue 26 November 2024 73.75 (15.87%) 63.45 63.45 - 75.82 0.716 times
Thu 31 October 2024 63.65 (-15.62%) 75.17 63.04 - 75.65 0.6967 times
Mon 30 September 2024 75.43 (3.22%) 72.81 67.83 - 77.19 1.3024 times
Fri 30 August 2024 73.08 (2.11%) 73.78 66.52 - 76.40 1.0626 times
Wed 31 July 2024 71.57 (11.48%) 64.35 62.01 - 72.76 0.9594 times
Fri 28 June 2024 64.20 (-5.09%) 68.02 62.07 - 68.65 0.9894 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 48.85 and 66.87

Yearly Target 145.5
Yearly Target 252.2
Yearly Target 363.52
Yearly Target 470.22
Yearly Target 581.54

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Mon 21 April 2025 58.90 (-14.97%) 69.96 56.82 - 74.84 0.7396 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.6079 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 1.2665 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.9451 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 1.0976 times
Thu 31 December 2020 47.29 (0%) 42.31 42.11 - 53.60 0.3433 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pc Connection CNXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.51

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PcConnection in short term but the buy signal is initial and weak.

PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcConnection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.83 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 59.84
12 day DMA 59.97
20 day DMA 60.09
35 day DMA 60.72
50 day DMA 61.51
100 day DMA 65.66
150 day DMA 67.83
200 day DMA 68.43

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6960.0860.08
12 day EMA59.9560.1460.15
20 day EMA60.2460.3860.41
35 day EMA60.9461.0661.12
50 day EMA61.6661.7761.84

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8460.0760.07
12 day SMA59.9760.0760.07
20 day SMA60.0960.1260.1
35 day SMA60.7260.7560.78
50 day SMA61.5161.6461.74
100 day SMA65.6665.8165.94
150 day SMA67.8367.9368.03
200 day SMA68.4368.4768.49

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top