PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 61.91 and 64.3
| Intraday Target 1 | 61.45 |
| Intraday Target 2 | 62.37 |
| Intraday Target 3 | 63.836666666667 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 66.23 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 63.30 (-0.78%) | 63.74 | 62.91 - 65.30 | 0.9755 times |
| Fri 28 February 2025 | 63.80 (1.85%) | 62.50 | 61.85 - 63.87 | 0.8788 times |
| Thu 27 February 2025 | 62.64 (-2.85%) | 64.21 | 62.58 - 64.48 | 1.2009 times |
| Wed 26 February 2025 | 64.48 (0.88%) | 63.63 | 63.41 - 64.70 | 1.3283 times |
| Tue 25 February 2025 | 63.92 (-0.96%) | 64.31 | 63.44 - 65.09 | 1.6001 times |
| Mon 24 February 2025 | 64.54 (-0.75%) | 65.12 | 64.41 - 65.78 | 0.8631 times |
| Fri 21 February 2025 | 65.03 (-0.4%) | 65.84 | 64.20 - 66.03 | 0.95 times |
| Thu 20 February 2025 | 65.29 (-0.02%) | 64.86 | 64.55 - 65.35 | 0.6847 times |
| Wed 19 February 2025 | 65.30 (0%) | 65.31 | 64.15 - 65.84 | 0.7592 times |
| Wed 19 February 2025 | 65.30 (-0.56%) | 65.31 | 64.15 - 65.84 | 0.7592 times |
| Tue 18 February 2025 | 65.67 (-0.03%) | 65.03 | 64.32 - 66.42 | 0.6965 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 61.91 and 64.3
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 63.836666666667 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 63.30 (-0.78%) | 63.74 | 62.91 - 65.30 | 0.3983 times |
| Fri 28 February 2025 | 63.80 (-1.89%) | 65.12 | 61.85 - 65.78 | 2.397 times |
| Fri 21 February 2025 | 65.03 (-0.41%) | 65.31 | 64.15 - 66.03 | 0.9774 times |
| Wed 19 February 2025 | 65.30 (-0.59%) | 65.03 | 64.15 - 66.42 | 0.5943 times |
| Fri 14 February 2025 | 65.69 (3.43%) | 63.42 | 63.42 - 66.76 | 1.2436 times |
| Fri 07 February 2025 | 63.51 (-14.43%) | 72.89 | 62.41 - 73.98 | 1.6389 times |
| Fri 31 January 2025 | 74.22 (1.88%) | 72.09 | 69.15 - 74.84 | 1.0395 times |
| Fri 24 January 2025 | 72.85 (2.29%) | 71.91 | 69.45 - 73.37 | 0.6285 times |
| Fri 17 January 2025 | 71.22 (0%) | 71.27 | 71.01 - 71.65 | 0.1899 times |
| Fri 17 January 2025 | 71.22 (3.08%) | 68.29 | 68.14 - 71.65 | 0.8928 times |
| Mon 13 January 2025 | 69.09 (-0.19%) | 68.29 | 68.14 - 69.51 | 0.1713 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 61.91 and 64.3
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 63.836666666667 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 63.30 (-0.78%) | 63.74 | 62.91 - 65.30 | 0.087 times |
| Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.4964 times |
| Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.8747 times |
| Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.7681 times |
| Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.847 times |
| Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.8242 times |
| Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.5406 times |
| Fri 30 August 2024 | 73.08 (2.11%) | 73.78 | 66.52 - 76.40 | 1.257 times |
| Wed 31 July 2024 | 71.57 (11.48%) | 64.35 | 62.01 - 72.76 | 1.1348 times |
| Fri 28 June 2024 | 64.20 (-5.09%) | 68.02 | 62.07 - 68.65 | 1.1704 times |
| Fri 31 May 2024 | 67.64 (9.15%) | 62.31 | 57.47 - 69.49 | 0.7887 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 56.08 and 69.07
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 66.663333333333 |
| Yearly Target 4 | 71.48 |
| Yearly Target 5 | 79.65 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 63.30 (-8.62%) | 69.96 | 61.85 - 74.84 | 0.3573 times |
| Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.7247 times |
| Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.3585 times |
| Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 1.0138 times |
| Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 1.1774 times |
| Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3683 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.
PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 64.58 |
| 20 day DMA | 65.35 |
| 35 day DMA | 68.29 |
| 50 day DMA | 68.67 |
| 100 day DMA | 70.25 |
| 150 day DMA | 70.61 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.9 | 63.95 |
| 12 day EMA | 64.59 | 64.82 | 65 |
| 20 day EMA | 65.63 | 65.87 | 66.09 |
| 35 day EMA | 66.84 | 67.05 | 67.24 |
| 50 day EMA | 68.41 | 68.62 | 68.82 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.88 | 64.12 |
| 12 day SMA | 64.58 | 64.75 | 64.78 |
| 20 day SMA | 65.35 | 65.81 | 66.33 |
| 35 day SMA | 68.29 | 68.45 | 68.6 |
| 50 day SMA | 68.67 | 68.78 | 68.92 |
| 100 day SMA | 70.25 | 70.35 | 70.44 |
| 150 day SMA | 70.61 | 70.64 | 70.66 |
| 200 day SMA | 69.34 | 69.36 | 69.37 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
