ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 56.6 and 58.77

Intraday Target 154.79
Intraday Target 256.23
Intraday Target 356.956666666667
Intraday Target 458.4
Intraday Target 559.13

Daily price and volume Pc Connection

Date Closing Open Range Volume
Wed 21 January 2026 57.68 (3.31%) 56.20 55.51 - 57.68 0.9192 times
Tue 20 January 2026 55.83 (-4.58%) 57.52 55.82 - 57.82 1.3567 times
Fri 16 January 2026 58.51 (-0.86%) 58.90 58.32 - 59.12 1.0236 times
Thu 15 January 2026 59.02 (1.57%) 58.05 58.05 - 59.39 1.1137 times
Wed 14 January 2026 58.11 (-1.14%) 58.85 57.87 - 59.34 1.0608 times
Tue 13 January 2026 58.78 (-0.1%) 59.04 58.52 - 59.13 0.9736 times
Mon 12 January 2026 58.84 (0.58%) 58.23 57.91 - 58.95 0.8763 times
Fri 09 January 2026 58.50 (0.24%) 58.48 57.83 - 58.85 0.8778 times
Thu 08 January 2026 58.36 (1.18%) 57.34 57.34 - 58.79 0.8335 times
Wed 07 January 2026 57.68 (-0.1%) 58.02 56.53 - 58.95 0.965 times
Tue 06 January 2026 57.74 (0.09%) 57.41 57.06 - 58.66 0.8206 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 56.6 and 58.91

Weekly Target 154.69
Weekly Target 256.19
Weekly Target 357.003333333333
Weekly Target 458.5
Weekly Target 559.31

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Wed 21 January 2026 57.68 (-1.42%) 57.52 55.51 - 57.82 0.4739 times
Fri 16 January 2026 58.51 (0.02%) 58.23 57.87 - 59.39 1.0511 times
Fri 09 January 2026 58.50 (2.85%) 56.87 56.44 - 58.98 0.9562 times
Fri 02 January 2026 56.88 (-4.66%) 59.26 56.67 - 59.38 0.6317 times
Fri 26 December 2025 59.66 (0.29%) 59.64 58.19 - 60.31 0.579 times
Fri 19 December 2025 59.49 (-1.31%) 60.62 58.95 - 61.50 1.8632 times
Fri 12 December 2025 60.28 (3.47%) 58.59 57.94 - 61.65 1.4917 times
Fri 05 December 2025 58.26 (0.38%) 57.68 57.55 - 59.49 0.9797 times
Fri 28 November 2025 58.04 (0.83%) 57.60 56.82 - 60.10 0.8931 times
Fri 21 November 2025 57.56 (-2.42%) 58.99 54.97 - 58.99 1.0803 times
Fri 14 November 2025 58.99 (1.57%) 58.33 57.28 - 59.66 1.0675 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 54.66 and 58.54

Monthly Target 153.65
Monthly Target 255.66
Monthly Target 357.526666666667
Monthly Target 459.54
Monthly Target 561.41

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Wed 21 January 2026 57.68 (-0.14%) 57.84 55.51 - 59.39 0.5264 times
Wed 31 December 2025 57.76 (-0.48%) 57.68 57.55 - 61.65 1.0349 times
Fri 28 November 2025 58.04 (-4.81%) 59.57 54.97 - 60.10 0.795 times
Fri 31 October 2025 60.97 (-1.65%) 61.52 55.50 - 63.36 1.0234 times
Tue 30 September 2025 61.99 (-3.46%) 63.66 60.83 - 67.12 1.0429 times
Fri 29 August 2025 64.21 (4.25%) 61.51 58.60 - 65.22 1.0273 times
Thu 31 July 2025 61.59 (-6.37%) 65.41 56.72 - 68.14 0.8226 times
Mon 30 June 2025 65.78 (0.58%) 65.11 62.84 - 67.13 1.1958 times
Fri 30 May 2025 65.40 (5.42%) 65.51 64.69 - 71.17 1.0953 times
Wed 30 April 2025 62.04 (-0.61%) 62.08 56.82 - 64.14 1.4365 times
Mon 31 March 2025 62.42 (-2.16%) 63.74 59.36 - 65.30 1.7655 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 54.66 and 58.54

Yearly Target 153.65
Yearly Target 255.66
Yearly Target 357.526666666667
Yearly Target 459.54
Yearly Target 561.41

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Wed 21 January 2026 57.68 (-0.14%) 57.84 55.51 - 59.39 0.0703 times
Wed 31 December 2025 57.76 (-16.62%) 69.96 54.97 - 74.84 1.8009 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.5533 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 1.2398 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.9252 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 1.0745 times
Thu 31 December 2020 47.29 (0%) 42.31 42.11 - 53.60 0.3361 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.19

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.

PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcConnection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.05 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 57.83
12 day DMA 58.06
20 day DMA 58.3
35 day DMA 58.84
50 day DMA 58.51
100 day DMA 60.25
150 day DMA 61.64
200 day DMA 62.37

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6657.6558.56
12 day EMA58.0458.158.51
20 day EMA58.2858.3458.6
35 day EMA58.3658.458.55
50 day EMA58.558.5358.64

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8358.0558.65
12 day SMA58.065858.16
20 day SMA58.358.3958.62
35 day SMA58.8458.8558.92
50 day SMA58.5158.5158.57
100 day SMA60.2560.3260.41
150 day SMA61.6461.6761.73
200 day SMA62.3762.3762.39

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top