PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 56.6 and 58.77
| Intraday Target 1 | 54.79 |
| Intraday Target 2 | 56.23 |
| Intraday Target 3 | 56.956666666667 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 59.13 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.68 (3.31%) | 56.20 | 55.51 - 57.68 | 0.9192 times | Tue 20 January 2026 | 55.83 (-4.58%) | 57.52 | 55.82 - 57.82 | 1.3567 times | Fri 16 January 2026 | 58.51 (-0.86%) | 58.90 | 58.32 - 59.12 | 1.0236 times | Thu 15 January 2026 | 59.02 (1.57%) | 58.05 | 58.05 - 59.39 | 1.1137 times | Wed 14 January 2026 | 58.11 (-1.14%) | 58.85 | 57.87 - 59.34 | 1.0608 times | Tue 13 January 2026 | 58.78 (-0.1%) | 59.04 | 58.52 - 59.13 | 0.9736 times | Mon 12 January 2026 | 58.84 (0.58%) | 58.23 | 57.91 - 58.95 | 0.8763 times | Fri 09 January 2026 | 58.50 (0.24%) | 58.48 | 57.83 - 58.85 | 0.8778 times | Thu 08 January 2026 | 58.36 (1.18%) | 57.34 | 57.34 - 58.79 | 0.8335 times | Wed 07 January 2026 | 57.68 (-0.1%) | 58.02 | 56.53 - 58.95 | 0.965 times | Tue 06 January 2026 | 57.74 (0.09%) | 57.41 | 57.06 - 58.66 | 0.8206 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 56.6 and 58.91
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 57.003333333333 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.68 (-1.42%) | 57.52 | 55.51 - 57.82 | 0.4739 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 1.0511 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.9562 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.6317 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.579 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.8632 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.4917 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.9797 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.8931 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.0803 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 1.0675 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 54.66 and 58.54
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 57.526666666667 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.68 (-0.14%) | 57.84 | 55.51 - 59.39 | 0.5264 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0349 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.795 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0234 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0429 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0273 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8226 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.1958 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.0953 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4365 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.7655 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 54.66 and 58.54
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 55.66 |
| Yearly Target 3 | 57.526666666667 |
| Yearly Target 4 | 59.54 |
| Yearly Target 5 | 61.41 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.68 (-0.14%) | 57.84 | 55.51 - 59.39 | 0.0703 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.8009 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.5533 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.2398 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.9252 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 1.0745 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3361 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.19
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 58.06 |
| 20 day DMA | 58.3 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.51 |
| 100 day DMA | 60.25 |
| 150 day DMA | 61.64 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.65 | 58.56 |
| 12 day EMA | 58.04 | 58.1 | 58.51 |
| 20 day EMA | 58.28 | 58.34 | 58.6 |
| 35 day EMA | 58.36 | 58.4 | 58.55 |
| 50 day EMA | 58.5 | 58.53 | 58.64 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 58.05 | 58.65 |
| 12 day SMA | 58.06 | 58 | 58.16 |
| 20 day SMA | 58.3 | 58.39 | 58.62 |
| 35 day SMA | 58.84 | 58.85 | 58.92 |
| 50 day SMA | 58.51 | 58.51 | 58.57 |
| 100 day SMA | 60.25 | 60.32 | 60.41 |
| 150 day SMA | 61.64 | 61.67 | 61.73 |
| 200 day SMA | 62.37 | 62.37 | 62.39 |


