ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 54.98 and 56.76

Intraday Target 154.68
Intraday Target 255.28
Intraday Target 356.463333333333
Intraday Target 457.06
Intraday Target 558.24

Daily price and volume Pc Connection

Date Closing Open Range Volume
Fri 20 March 2026 55.87 (-1.64%) 56.84 55.87 - 57.65 0.7377 times
Thu 19 March 2026 56.80 (-2.72%) 58.00 56.10 - 58.00 0.2632 times
Tue 17 March 2026 58.39 (-2.97%) 60.55 57.93 - 60.80 1.2799 times
Mon 16 March 2026 60.18 (0.57%) 60.35 60.07 - 60.69 1.3293 times
Fri 13 March 2026 59.84 (-0.93%) 60.90 59.47 - 60.90 0.9001 times
Thu 12 March 2026 60.40 (0.3%) 59.38 58.88 - 60.71 1.1409 times
Wed 11 March 2026 60.22 (-0.41%) 60.29 59.83 - 60.73 1.0792 times
Mon 09 March 2026 60.47 (-0.36%) 59.70 58.63 - 60.62 1.0452 times
Fri 06 March 2026 60.69 (-1.61%) 60.51 60.39 - 61.15 1.3385 times
Thu 05 March 2026 61.68 (-0.52%) 61.20 61.07 - 62.08 0.8862 times
Wed 04 March 2026 62.00 (1.64%) 61.06 60.27 - 62.12 0.8877 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 53.41 and 58.34

Weekly Target 152.58
Weekly Target 254.23
Weekly Target 357.513333333333
Weekly Target 459.16
Weekly Target 562.44

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Fri 20 March 2026 55.87 (-6.63%) 60.35 55.87 - 60.80 0.6426 times
Fri 13 March 2026 59.84 (-1.4%) 59.70 58.63 - 60.90 0.7414 times
Fri 06 March 2026 60.69 (-0.43%) 59.97 58.78 - 62.12 0.9239 times
Fri 27 February 2026 60.95 (-1.87%) 61.71 59.20 - 61.71 1.0347 times
Fri 20 February 2026 62.11 (-2.68%) 63.62 61.19 - 64.06 0.8624 times
Fri 13 February 2026 63.82 (0%) 64.37 63.53 - 64.83 0.2792 times
Fri 13 February 2026 63.82 (-6.04%) 67.69 63.35 - 68.88 1.6645 times
Fri 06 February 2026 67.92 (15.49%) 58.77 58.15 - 68.14 2.118 times
Fri 30 January 2026 58.81 (3.43%) 56.81 56.20 - 59.45 1.0152 times
Fri 23 January 2026 56.86 (-2.82%) 57.52 55.51 - 58.44 0.7181 times
Fri 16 January 2026 58.51 (0.02%) 58.23 57.87 - 59.39 0.9704 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 52.75 and 59

Monthly Target 151.7
Monthly Target 253.79
Monthly Target 357.953333333333
Monthly Target 460.04
Monthly Target 564.2

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Fri 20 March 2026 55.87 (-8.33%) 59.97 55.87 - 62.12 0.5128 times
Fri 27 February 2026 60.95 (3.64%) 58.77 58.15 - 68.88 1.324 times
Fri 30 January 2026 58.81 (1.82%) 57.84 55.51 - 59.45 0.8429 times
Wed 31 December 2025 57.76 (-0.48%) 57.68 57.55 - 61.65 1.0913 times
Fri 28 November 2025 58.04 (-4.81%) 59.57 54.97 - 60.10 0.8383 times
Fri 31 October 2025 60.97 (-1.65%) 61.52 55.50 - 63.36 1.0791 times
Tue 30 September 2025 61.99 (-3.46%) 63.66 60.83 - 67.12 1.0998 times
Fri 29 August 2025 64.21 (4.25%) 61.51 58.60 - 65.22 1.0833 times
Thu 31 July 2025 61.59 (-6.37%) 65.41 56.72 - 68.14 0.8674 times
Mon 30 June 2025 65.78 (0.58%) 65.11 62.84 - 67.13 1.261 times
Fri 30 May 2025 65.40 (5.42%) 65.51 64.69 - 71.17 1.155 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 49.01 and 62.38

Yearly Target 146.72
Yearly Target 251.29
Yearly Target 360.086666666667
Yearly Target 464.66
Yearly Target 573.46

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Fri 20 March 2026 55.87 (-3.27%) 57.84 55.51 - 68.88 0.3267 times
Wed 31 December 2025 57.76 (-16.62%) 69.96 54.97 - 74.84 1.7343 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.4958 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 1.1939 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.891 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 1.0347 times
Thu 31 December 2020 47.29 (0%) 42.31 42.11 - 53.60 0.3236 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.24

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.

PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcConnection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.77 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 58.22
12 day DMA 59.8
20 day DMA 60.26
35 day DMA 61.37
50 day DMA 60.34
100 day DMA 59.66
150 day DMA 60.63
200 day DMA 61.64

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7658.7159.66
12 day EMA59.259.860.34
20 day EMA59.9160.3360.7
35 day EMA59.960.1460.34
50 day EMA59.9160.0760.2

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2259.1259.81
12 day SMA59.860.2360.58
20 day SMA60.2660.5760.85
35 day SMA61.3761.4361.45
50 day SMA60.3460.3860.39
100 day SMA59.6659.7359.79
150 day SMA60.6360.6860.73
200 day SMA61.6461.6961.73

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top