Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 71.53 and 73.33
| Intraday Target 1 | 70.12 |
| Intraday Target 2 | 71.14 |
| Intraday Target 3 | 71.923333333333 |
| Intraday Target 4 | 72.94 |
| Intraday Target 5 | 73.72 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.15 (0.89%) | 71.55 | 70.91 - 72.71 | 0.6752 times | Thu 04 June 2026 | 71.51 (1.63%) | 70.41 | 69.28 - 71.84 | 0.8385 times | Wed 03 June 2026 | 70.36 (-2.58%) | 71.68 | 69.18 - 71.68 | 0.9725 times | Tue 02 June 2026 | 72.22 (1.05%) | 71.95 | 70.72 - 73.67 | 1.5874 times | Mon 01 June 2026 | 71.47 (2.7%) | 69.73 | 69.26 - 72.72 | 1.3604 times | Fri 29 May 2026 | 69.59 (2.41%) | 68.22 | 67.17 - 70.01 | 1.2104 times | Thu 28 May 2026 | 67.95 (1.42%) | 67.11 | 66.88 - 69.00 | 1.1836 times | Wed 27 May 2026 | 67.00 (0.69%) | 67.06 | 66.24 - 67.98 | 0.614 times | Tue 26 May 2026 | 66.54 (0.15%) | 66.14 | 66.07 - 67.28 | 0.7866 times | Fri 22 May 2026 | 66.44 (3.52%) | 64.24 | 64.24 - 66.50 | 0.7715 times | Thu 21 May 2026 | 64.18 (-0.67%) | 64.11 | 63.36 - 64.40 | 0.4741 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 70.67 and 75.16
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.6139 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 1.127 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.9788 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 1.338 times | Fri 08 May 2026 | 66.65 (3.65%) | 64.30 | 63.88 - 67.00 | 1.0663 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 1.0225 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.6986 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 0.7387 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 0.7556 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.6605 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 0.9362 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 70.67 and 75.16
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 0.4245 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.246 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.8659 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8896 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3524 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.9034 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1696 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8984 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0716 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1786 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.111 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 63.83 and 81.99
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 60.55 |
| Yearly Target 3 | 67.11 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 85.27 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.15 (24.91%) | 57.84 | 55.51 - 73.67 | 0.6334 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.6681 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.4333 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.1188 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.8293 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 1 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3172 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.77
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.84 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 68.67 |
| 20 day DMA | 67.06 |
| 35 day DMA | 65.88 |
| 50 day DMA | 64.42 |
| 100 day DMA | 62.33 |
| 150 day DMA | 61.17 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 70.59 | 70.13 |
| 12 day EMA | 69.3 | 68.78 | 68.28 |
| 20 day EMA | 67.9 | 67.45 | 67.02 |
| 35 day EMA | 66.02 | 65.66 | 65.32 |
| 50 day EMA | 64.58 | 64.27 | 63.97 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.03 | 70.32 |
| 12 day SMA | 68.67 | 67.98 | 67.46 |
| 20 day SMA | 67.06 | 66.72 | 66.39 |
| 35 day SMA | 65.88 | 65.65 | 65.41 |
| 50 day SMA | 64.42 | 64.14 | 63.89 |
| 100 day SMA | 62.33 | 62.2 | 62.06 |
| 150 day SMA | 61.17 | 61.1 | 61.04 |
| 200 day SMA | 61.51 | 61.46 | 61.43 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
