PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 65.97 and 69.83
Daily Target 1 | 62.93 |
Daily Target 2 | 65.14 |
Daily Target 3 | 66.786666666667 |
Daily Target 4 | 69 |
Daily Target 5 | 70.65 |
Daily price and volume Pc Connection
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 67.36 (3.82%) | 64.88 | 64.57 - 68.43 | 1.6458 times | Fri 01 November 2024 | 64.88 (1.93%) | 63.45 | 63.45 - 65.07 | 1.2808 times | Thu 31 October 2024 | 63.65 (-5.49%) | 66.57 | 63.04 - 67.85 | 1.5824 times | Wed 30 October 2024 | 67.35 (-2.7%) | 68.85 | 67.26 - 69.77 | 1.3752 times | Tue 29 October 2024 | 69.22 (-0.57%) | 69.37 | 68.93 - 69.57 | 0.6792 times | Mon 28 October 2024 | 69.62 (-0.01%) | 69.86 | 69.48 - 70.67 | 0.7707 times | Fri 25 October 2024 | 69.63 (-0.84%) | 70.50 | 69.62 - 70.93 | 0.6214 times | Thu 24 October 2024 | 70.22 (-0.62%) | 70.76 | 69.87 - 71.15 | 0.7764 times | Wed 23 October 2024 | 70.66 (-1.55%) | 71.32 | 70.14 - 71.62 | 0.6707 times | Tue 22 October 2024 | 71.77 (-1.2%) | 72.36 | 71.60 - 72.43 | 0.5974 times | Mon 21 October 2024 | 72.64 (-1.34%) | 73.33 | 72.34 - 73.33 | 0.9004 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 65.97 and 69.83
Weekly Target 1 | 62.93 |
Weekly Target 2 | 65.14 |
Weekly Target 3 | 66.786666666667 |
Weekly Target 4 | 69 |
Weekly Target 5 | 70.65 |
Weekly price and volumes for Pc Connection
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 67.36 (3.82%) | 64.88 | 64.57 - 68.43 | 0.2966 times | Fri 01 November 2024 | 64.88 (-6.82%) | 69.86 | 63.04 - 70.67 | 1.0251 times | Fri 25 October 2024 | 69.63 (-5.43%) | 73.33 | 69.62 - 73.33 | 0.6427 times | Fri 18 October 2024 | 73.63 (-0.08%) | 73.68 | 73.49 - 75.41 | 0.8588 times | Fri 11 October 2024 | 73.69 (0.16%) | 73.08 | 72.40 - 74.83 | 0.694 times | Fri 04 October 2024 | 73.57 (-2.25%) | 74.83 | 72.35 - 76.03 | 0.8346 times | Fri 27 September 2024 | 75.26 (-0.84%) | 76.53 | 73.10 - 77.19 | 1.5141 times | Fri 20 September 2024 | 75.90 (4.3%) | 73.19 | 73.12 - 76.65 | 2.8061 times | Fri 13 September 2024 | 72.77 (4.33%) | 69.17 | 67.83 - 73.12 | 1.0822 times | Mon 09 September 2024 | 69.75 (0.85%) | 69.17 | 68.99 - 70.57 | 0.2458 times | Fri 06 September 2024 | 69.16 (-5.36%) | 72.81 | 68.89 - 73.03 | 0.8337 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 65.41 and 70.39
Monthly Target 1 | 61.43 |
Monthly Target 2 | 64.4 |
Monthly Target 3 | 66.413333333333 |
Monthly Target 4 | 69.38 |
Monthly Target 5 | 71.39 |
Monthly price and volumes Pc Connection
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 67.36 (5.83%) | 63.45 | 63.45 - 68.43 | 0.1299 times | Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.8848 times | Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.6538 times | Fri 30 August 2024 | 73.08 (2.11%) | 73.78 | 66.52 - 76.40 | 1.3494 times | Wed 31 July 2024 | 71.57 (11.48%) | 64.35 | 62.01 - 72.76 | 1.2183 times | Fri 28 June 2024 | 64.20 (-5.09%) | 68.02 | 62.07 - 68.65 | 1.2564 times | Fri 31 May 2024 | 67.64 (9.15%) | 62.31 | 57.47 - 69.49 | 0.8467 times | Tue 30 April 2024 | 61.97 (-6.01%) | 66.19 | 61.10 - 66.68 | 0.7018 times | Thu 28 March 2024 | 65.93 (-0.68%) | 66.82 | 63.10 - 67.05 | 0.8393 times | Thu 29 February 2024 | 66.38 (2.9%) | 64.98 | 63.54 - 70.55 | 1.1198 times | Wed 31 January 2024 | 64.51 (-4.02%) | 67.26 | 62.76 - 67.74 | 1.132 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.
PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
DMA period | DMA value |
5 day DMA | 66.49 |
12 day DMA | 69.22 |
20 day DMA | 71.11 |
35 day DMA | 72.49 |
50 day DMA | 72.07 |
100 day DMA | 69.55 |
150 day DMA | 67.98 |
200 day DMA | 67.45 |
EMA (exponential moving average) of Pc Connection CNXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.79 | 66.51 | 67.32 |
12 day EMA | 68.67 | 68.91 | 69.64 |
20 day EMA | 69.98 | 70.26 | 70.83 |
35 day EMA | 70.87 | 71.08 | 71.45 |
50 day EMA | 71.41 | 71.58 | 71.85 |
SMA (simple moving average) of Pc Connection CNXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.49 | 66.94 | 67.89 |
12 day SMA | 69.22 | 69.86 | 70.67 |
20 day SMA | 71.11 | 71.38 | 71.81 |
35 day SMA | 72.49 | 72.69 | 72.91 |
50 day SMA | 72.07 | 72.15 | 72.28 |
100 day SMA | 69.55 | 69.52 | 69.51 |
150 day SMA | 67.98 | 67.97 | 67.97 |
200 day SMA | 67.45 | 67.44 | 67.45 |