Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 70.68 and 72.35
| Intraday Target 1 | 69.32 |
| Intraday Target 2 | 70.37 |
| Intraday Target 3 | 70.99 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 72.66 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.42 (0.44%) | 71.08 | 69.94 - 71.61 | 1.6005 times | Thu 25 June 2026 | 71.11 (0.92%) | 70.63 | 70.47 - 72.16 | 0.9549 times | Wed 24 June 2026 | 70.46 (0.1%) | 70.40 | 69.55 - 71.57 | 1.1051 times | Tue 23 June 2026 | 70.39 (1.59%) | 69.69 | 68.50 - 70.47 | 0.6959 times | Mon 22 June 2026 | 69.29 (-1.81%) | 70.74 | 69.27 - 71.50 | 0.9165 times | Thu 18 June 2026 | 70.57 (1.34%) | 70.59 | 69.46 - 70.79 | 1.7246 times | Wed 17 June 2026 | 69.64 (-1.54%) | 70.98 | 68.94 - 71.18 | 0.6343 times | Tue 16 June 2026 | 70.73 (-0.58%) | 71.80 | 70.49 - 72.50 | 0.6087 times | Mon 15 June 2026 | 71.14 (-2.36%) | 72.98 | 70.98 - 73.35 | 1.3489 times | Fri 12 June 2026 | 72.86 (0.64%) | 72.45 | 72.34 - 74.07 | 0.4107 times | Thu 11 June 2026 | 72.40 (-2.31%) | 74.12 | 71.20 - 74.80 | 0.6968 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 69.96 and 73.62
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 70.693333333333 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.856 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.5194 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.1586 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.1245 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.7852 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.6819 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 0.9322 times | Fri 08 May 2026 | 66.65 (3.65%) | 64.30 | 63.88 - 67.00 | 0.7429 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 0.7124 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.4867 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 0.5147 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 69.96 and 76.46
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 71.64 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.42 (2.63%) | 69.73 | 68.50 - 75.00 | 1.8239 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0639 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.7394 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7596 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.1548 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7714 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9987 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7671 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.915 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0064 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 0.9486 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 63.47 and 82.96
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 67.31 |
| Yearly Target 4 | 79.11 |
| Yearly Target 5 | 86.8 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.42 (23.65%) | 57.84 | 55.51 - 75.00 | 0.8023 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.6238 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.3952 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0892 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.8073 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.9734 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3088 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PcConnection in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 71.18 |
| 20 day DMA | 71.32 |
| 35 day DMA | 68.74 |
| 50 day DMA | 67.38 |
| 100 day DMA | 64.22 |
| 150 day DMA | 62.28 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 70.63 | 70.39 |
| 12 day EMA | 70.8 | 70.69 | 70.61 |
| 20 day EMA | 70.32 | 70.2 | 70.1 |
| 35 day EMA | 69.1 | 68.96 | 68.83 |
| 50 day EMA | 67.37 | 67.2 | 67.04 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.36 | 70.07 |
| 12 day SMA | 71.18 | 71.33 | 71.39 |
| 20 day SMA | 71.32 | 71.15 | 70.95 |
| 35 day SMA | 68.74 | 68.55 | 68.38 |
| 50 day SMA | 67.38 | 67.21 | 67.07 |
| 100 day SMA | 64.22 | 64.08 | 63.95 |
| 150 day SMA | 62.28 | 62.2 | 62.11 |
| 200 day SMA | 62.04 | 62.02 | 61.98 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
