PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 54.98 and 56.76
| Intraday Target 1 | 54.68 |
| Intraday Target 2 | 55.28 |
| Intraday Target 3 | 56.463333333333 |
| Intraday Target 4 | 57.06 |
| Intraday Target 5 | 58.24 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.87 (-1.64%) | 56.84 | 55.87 - 57.65 | 0.7377 times | Thu 19 March 2026 | 56.80 (-2.72%) | 58.00 | 56.10 - 58.00 | 0.2632 times | Tue 17 March 2026 | 58.39 (-2.97%) | 60.55 | 57.93 - 60.80 | 1.2799 times | Mon 16 March 2026 | 60.18 (0.57%) | 60.35 | 60.07 - 60.69 | 1.3293 times | Fri 13 March 2026 | 59.84 (-0.93%) | 60.90 | 59.47 - 60.90 | 0.9001 times | Thu 12 March 2026 | 60.40 (0.3%) | 59.38 | 58.88 - 60.71 | 1.1409 times | Wed 11 March 2026 | 60.22 (-0.41%) | 60.29 | 59.83 - 60.73 | 1.0792 times | Mon 09 March 2026 | 60.47 (-0.36%) | 59.70 | 58.63 - 60.62 | 1.0452 times | Fri 06 March 2026 | 60.69 (-1.61%) | 60.51 | 60.39 - 61.15 | 1.3385 times | Thu 05 March 2026 | 61.68 (-0.52%) | 61.20 | 61.07 - 62.08 | 0.8862 times | Wed 04 March 2026 | 62.00 (1.64%) | 61.06 | 60.27 - 62.12 | 0.8877 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 53.41 and 58.34
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 57.513333333333 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.6426 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 60.90 | 0.7414 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 0.9239 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.0347 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.8624 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.2792 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.6645 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.118 times | Fri 30 January 2026 | 58.81 (3.43%) | 56.81 | 56.20 - 59.45 | 1.0152 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.7181 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 0.9704 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 52.75 and 59
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 57.953333333333 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.87 (-8.33%) | 59.97 | 55.87 - 62.12 | 0.5128 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.324 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8429 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0913 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8383 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0791 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0998 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0833 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8674 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.261 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.155 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 49.01 and 62.38
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 51.29 |
| Yearly Target 3 | 60.086666666667 |
| Yearly Target 4 | 64.66 |
| Yearly Target 5 | 73.46 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.87 (-3.27%) | 57.84 | 55.51 - 68.88 | 0.3267 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.7343 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.4958 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.1939 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.891 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 1.0347 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3236 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.24
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.
PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 59.8 |
| 20 day DMA | 60.26 |
| 35 day DMA | 61.37 |
| 50 day DMA | 60.34 |
| 100 day DMA | 59.66 |
| 150 day DMA | 60.63 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 58.71 | 59.66 |
| 12 day EMA | 59.2 | 59.8 | 60.34 |
| 20 day EMA | 59.91 | 60.33 | 60.7 |
| 35 day EMA | 59.9 | 60.14 | 60.34 |
| 50 day EMA | 59.91 | 60.07 | 60.2 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 59.12 | 59.81 |
| 12 day SMA | 59.8 | 60.23 | 60.58 |
| 20 day SMA | 60.26 | 60.57 | 60.85 |
| 35 day SMA | 61.37 | 61.43 | 61.45 |
| 50 day SMA | 60.34 | 60.38 | 60.39 |
| 100 day SMA | 59.66 | 59.73 | 59.79 |
| 150 day SMA | 60.63 | 60.68 | 60.73 |
| 200 day SMA | 61.64 | 61.69 | 61.73 |


