PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 58.06 and 59.33
Intraday Target 1 | 57.77 |
Intraday Target 2 | 58.34 |
Intraday Target 3 | 59.043333333333 |
Intraday Target 4 | 59.61 |
Intraday Target 5 | 60.31 |
Daily price and volume Pc Connection
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 58.90 (-1.98%) | 59.52 | 58.48 - 59.75 | 2.0651 times |
Thu 17 April 2025 | 60.09 (0.03%) | 60.03 | 59.70 - 60.91 | 2.1697 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 2.8826 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.57 | 0 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 2.8826 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 58.06 and 59.33
Weekly Target 1 | 57.77 |
Weekly Target 2 | 58.34 |
Weekly Target 3 | 59.043333333333 |
Weekly Target 4 | 59.61 |
Weekly Target 5 | 60.31 |
Weekly price and volumes for Pc Connection
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 58.90 (-1.98%) | 59.52 | 58.48 - 59.75 | 2.0651 times |
Thu 17 April 2025 | 60.09 (0.03%) | 59.73 | 58.93 - 60.91 | 2.1697 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 2.8826 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.57 | 0 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 2.8826 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.57 | 0 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 54.2 and 61.52
Monthly Target 1 | 52.63 |
Monthly Target 2 | 55.77 |
Monthly Target 3 | 59.953333333333 |
Monthly Target 4 | 63.09 |
Monthly Target 5 | 67.27 |
Monthly price and volumes Pc Connection
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 58.90 (-5.64%) | 62.08 | 56.82 - 64.14 | 1.1073 times |
Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.5018 times |
Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.265 times |
Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.7394 times |
Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.6493 times |
Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.716 times |
Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.6967 times |
Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.3024 times |
Fri 30 August 2024 | 73.08 (2.11%) | 73.78 | 66.52 - 76.40 | 1.0626 times |
Wed 31 July 2024 | 71.57 (11.48%) | 64.35 | 62.01 - 72.76 | 0.9594 times |
Fri 28 June 2024 | 64.20 (-5.09%) | 68.02 | 62.07 - 68.65 | 0.9894 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 48.85 and 66.87
Yearly Target 1 | 45.5 |
Yearly Target 2 | 52.2 |
Yearly Target 3 | 63.52 |
Yearly Target 4 | 70.22 |
Yearly Target 5 | 81.54 |
Yearly price and volumes Pc Connection
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 58.90 (-14.97%) | 69.96 | 56.82 - 74.84 | 0.7396 times |
Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.6079 times |
Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.2665 times |
Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.9451 times |
Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 1.0976 times |
Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3433 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.51
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcConnection in short term but the buy signal is initial and weak.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
DMA period | DMA value |
5 day DMA | 59.84 |
12 day DMA | 59.97 |
20 day DMA | 60.09 |
35 day DMA | 60.72 |
50 day DMA | 61.51 |
100 day DMA | 65.66 |
150 day DMA | 67.83 |
200 day DMA | 68.43 |
EMA (exponential moving average) of Pc Connection CNXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.69 | 60.08 | 60.08 |
12 day EMA | 59.95 | 60.14 | 60.15 |
20 day EMA | 60.24 | 60.38 | 60.41 |
35 day EMA | 60.94 | 61.06 | 61.12 |
50 day EMA | 61.66 | 61.77 | 61.84 |
SMA (simple moving average) of Pc Connection CNXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.84 | 60.07 | 60.07 |
12 day SMA | 59.97 | 60.07 | 60.07 |
20 day SMA | 60.09 | 60.12 | 60.1 |
35 day SMA | 60.72 | 60.75 | 60.78 |
50 day SMA | 61.51 | 61.64 | 61.74 |
100 day SMA | 65.66 | 65.81 | 65.94 |
150 day SMA | 67.83 | 67.93 | 68.03 |
200 day SMA | 68.43 | 68.47 | 68.49 |