USA PC Connection, Inc. CNXN All indicator, PC Connection, Inc. CNXN indicators All technical analysis, PC Connection, Inc. CNXN indicators All free charts, PC Connection, Inc. CNXN indicators All historical values USA

Stock CNXN - Share PC Connection, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 62.68
Daily Resistance: 64.56
5 Day DMA Moving Average is 63.49
20 Day DMA Moving Average is 64.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Mar 2025	-0.08%	62.66	63.25	63.98	62.10	2.07 times
Mon 03 Mar 2025	-0.78%	63.74	63.30	65.30	62.91	2.32 times
Fri 28 Feb 2025	1.85%	62.50	63.80	63.87	61.85	2.09 times
Thu 27 Feb 2025	-2.85%	64.21	62.64	64.48	62.58	2.85 times
Wed 26 Feb 2025	0.88%	63.63	64.48	64.70	63.41	3.16 times
Tue 25 Feb 2025	-0.96%	64.31	63.92	65.09	63.44	3.8 times
Mon 24 Feb 2025	-0.75%	65.12	64.54	65.78	64.41	2.05 times
Fri 21 Feb 2025	-0.4%	65.84	65.03	66.03	64.20	2.26 times
Thu 20 Feb 2025	-0.02%	64.86	65.29	65.35	64.55	1.63 times
Wed 19 Feb 2025	0%	65.31	65.30	65.84	64.15	1.8 times

Volume is calculated using 10 day average volume

USA PC Connection, Inc. CNXN All indicator, PC Connection, Inc. CNXN indicators All technical analysis, PC Connection, Inc. CNXN indicators All free charts, PC Connection, Inc. CNXN indicators All historical values USA

Below are charts of USA PC Connection, Inc. CNXN All indicator, PC Connection, Inc. CNXN indicators All technical analysis, PC Connection, Inc. CNXN indicators All free charts, PC Connection, Inc. CNXN indicators All historical values USA

PC Connection, Inc. CNXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PC Connection, Inc. CNXN ADX is: 39, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PC Connection, Inc. CNXN are:

ADX	+DY	-DY
38.7	11.6	26.1
33.3	12.5	25
54.3	8.1	27.4
50.7	8.6	26.4
47.1	9.1	25.3
47.9	9.4	26.6
43.7	9.7	24.8
42.9	10.4	26.1
53.2	8.5	27.7
54.2	8.5	28.7

ADX charts for PC Connection, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PC Connection, Inc. CNXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PC Connection, Inc. is 64.87

50 day MA of PC Connection, Inc. is 68.53

100 day MA of PC Connection, Inc. is 70.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PC Connection, Inc. CNXN is downtrend

Historical Moving averages values of PC Connection, Inc. CNXN are:

Price	20 day	50 day	100 day
63.25	64.87	68.53	70.15
63.30	65.35	68.67	70.25
63.80	65.81	68.78	70.35
62.64	66.33	68.92	70.44
64.48	66.86	69.08	70.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

PC Connection, Inc. CNXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PC Connection, Inc. CNXN is: 52840 M

Current day volume is 2.523 times compared to averaged volume PC Connection, Inc. has

Historical price to volume measure of PC Connection, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.25	-0.08%	0.94%	2.523 times
63.30	-0.78%	-0.69%	2.826 times
63.80	1.85%	2.08%	2.545 times
62.64	-2.85%	-2.45%	3.478 times
64.48	0.88%	1.34%	3.847 times
63.92	-0.96%	-0.61%	4.635 times
64.54	-0.75%	-0.89%	2.5 times
65.03	-0.4%	-1.23%	2.752 times
65.29	-0.02%	0.66%	1.983 times
65.30	0%	-0.02%	2.199 times

Price to volume Charts of PC Connection, Inc. CNXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PC Connection, Inc. CNXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PC Connection, Inc. CNXN is: 64.87 & deviation is 1.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PC Connection, Inc. CNXN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.25	64.87	1.8	68.48	61.26
63.30	65.35	2.46	70.26	60.44
63.80	65.81	2.85	71.51	60.11
62.64	66.33	3.35	73.02	59.64
64.48	66.86	3.55	73.96	59.76

Bollinger Bands charts for PC Connection, Inc. CNXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PC Connection, Inc. CNXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PC Connection, Inc. CNXN

14 day PC Connection, Inc. CNXN RSI is: 46.14

According to RSI indicator, Buying is dominating the stock of PC Connection, Inc. CNXN

Historical values of RSI indicator for PC Connection, Inc. are as follows in descending order:

46.14 44.4 43.49 42.57 44.14 44.63 43.97 43.04 41.68 39.91 39.91 38.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PC Connection, Inc. CNXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PC Connection, Inc. CNXN

12,26,9 day PC Connection, Inc. CNXN MACD is: 64.38, 66.05, -1.67

According to MACD indicator, Prices of PC Connection, Inc. CNXN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PC Connection, Inc. CNXN are:

64.38, 66.05, -1.67
64.59, 66.27, -1.68
64.82, 66.51, -1.69
65, 66.73, -1.73
65.43, 67.06, -1.63
65.6, 67.27, -1.67
65.9, 67.54, -1.64
66.15, 67.78, -1.63
66.35, 68, -1.65
66.54, 68.22, -1.68

MACD charts of PC Connection, Inc. CNXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PC Connection, Inc. CNXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PC Connection, Inc. CNXN CCI is: -121

According to CCI indicator, PC Connection, Inc. CNXN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PC Connection, Inc.

Historical CCI values of PC Connection, Inc. CNXN are:

-121 -58 -116 -110 -27 -31 34 50 48 50

CCI charts of PC Connection, Inc. CNXN are below. Second charts towards left.

PC Connection, Inc. CNXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PC Connection, Inc. CNXN Stochastics is: 35

According to Stochastics indicator, Buying is coming in PC Connection, Inc.

PC Connection, Inc. CNXN is neither over-bought, nor over-sold

Historical Stochastics values of PC Connection, Inc. CNXN are:

35 35 35 35 35 35 35 35 35 35

PC Connection, Inc. CNXN Stochastics charts are below. Third charts to the left, at the bottom