Munafa Stock Market Course + Intraday & FNO calls 
Pc Connection (CNXN) Technical (Analysis) Reports Pc Connection ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pc Connection (CNXN)
Technical Analysis Report for USA stock CNXN Pc Connection. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Catalog Specialty Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CNXN Pc Connection then click here. or read Experts views on Pc Connection or Forecast & share price targets of Pc Connection
Pc Connection Opened at 92.52 and Closed at: 92.40, which is 0.02% of previous session's close. It moved within a range of 91.96 and 93.87
The session was a Bearish session with an average volume of 247500, which is 49.86% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 91.23 and resistance for tomorrow is 93.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.62, 90.83 resistance for tomorrow's hourly charts is 93.53, 94.65
10 Day SMA for Pc Connection (CNXN) is 90.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pc Connection (CNXN) is 87.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pc Connection (CNXN) is 83.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 78.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pc Connection is 69.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pc Connection is at 87.62 and 200 DMA is at 69.6, while 50 DMA and 100 DMA are at 83.93 and 78.19 respectively
Pc Connection (CNXN) moving average of 20 SMA is at 87.62 and 20 EMA is at 88.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 92.40 | 87.62 | 88.04 |
| 02 Fri Oct | 92.38 | 87.22 | 87.58 |
| 01 Thu Oct | 92.57 | 86.77 | 87.07 |
| 30 Wed Sep | 90.23 | 86.19 | 86.49 |
| 29 Tue Sep | 89.49 | 85.68 | 86.1 |
| 28 Mon Sep | 89.70 | 85.2 | 85.74 |
Pc Connection (CNXN) moving average of 50 SMA is at 83.93 and 50 EMA is at 84
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 92.40 | 83.93 | 84 |
| 02 Fri Oct | 92.38 | 83.7 | 83.66 |
| 01 Thu Oct | 92.57 | 83.48 | 83.3 |
| 30 Wed Sep | 90.23 | 83.23 | 82.92 |
| 29 Tue Sep | 89.49 | 83.04 | 82.62 |
| 28 Mon Sep | 89.70 | 82.88 | 82.34 |
Pc Connection (CNXN) moving average of 100 SMA is at 78.19 and 100 EMA is at 79.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 92.40 | 78.19 | 79.08 |
| 02 Fri Oct | 92.38 | 77.89 | 78.81 |
| 01 Thu Oct | 92.57 | 77.61 | 78.54 |
| 30 Wed Sep | 90.23 | 77.35 | 78.26 |
| 29 Tue Sep | 89.49 | 77.11 | 78.02 |
| 28 Mon Sep | 89.70 | 76.87 | 77.79 |
Pc Connection (CNXN) moving average of 200 SMA is at 69.6 and 200 EMA is at 73.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 92.40 | 69.6 | 73.46 |
| 02 Fri Oct | 92.38 | 69.44 | 73.27 |
| 01 Thu Oct | 92.57 | 69.29 | 73.08 |
| 30 Wed Sep | 90.23 | 69.12 | 72.88 |
| 29 Tue Sep | 89.49 | 68.97 | 72.7 |
| 28 Mon Sep | 89.70 | 68.83 | 72.53 |
Pc Connection has performed better than Welltower Inc in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than Wayfair Inc in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than Planet Fitness in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than St Joe in short term. Holding Pc Connection could be a better choice for now!
International Seaways has performed better than Pc Connection in short term. You could have earned much better returns by investing in International Seaways, about 1.85% more returns!
Pc Connection has performed better than Hornbeckfshore Services in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than Hilton Grand in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than Home Depot in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than Hannon Armstrong in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than Greentree Hospitality in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than Dick S in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than Dollar General in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than Amrep Corporation in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than Wynn Resorts in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than Winmark Corporation in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than Papa John in short term. Holding Pc Connection could be a better choice for now!
Pc Connection has performed better than Liberty Media in short term. Holding Pc Connection could be a better choice for now!
Pc Connection Technical analysis of indicators
Price action analysis of Pc Connection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pc Connection stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pc Connection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pc Connection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pc Connection in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pc Connection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.15 and Pc Connection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pc Connection CNXN stock. Volume based technical analysis of Pc Connection CNXN stock is negative.
Pc Connection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CNXN Pc Connection These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNXN Experts View which covers a lot of information including buying and selling signals
CNXN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pc Connection or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pc Connection (CNXN) Technical (Analysis) Reports Pc Connection ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
