Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 63.12 and 64.29
| Intraday Target 1 | 62.9 |
| Intraday Target 2 | 63.34 |
| Intraday Target 3 | 64.066666666667 |
| Intraday Target 4 | 64.51 |
| Intraday Target 5 | 65.24 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.79 (-0.92%) | 64.38 | 63.62 - 64.79 | 0.9897 times | Fri 24 April 2026 | 64.38 (0.17%) | 64.09 | 63.94 - 65.36 | 1.1261 times | Thu 23 April 2026 | 64.27 (-0.77%) | 64.98 | 63.60 - 65.26 | 1.1121 times | Wed 22 April 2026 | 64.77 (0.65%) | 64.36 | 64.01 - 65.04 | 0.9267 times | Tue 21 April 2026 | 64.35 (1.43%) | 63.24 | 63.14 - 64.74 | 1.1313 times | Mon 20 April 2026 | 63.44 (-1.32%) | 63.86 | 63.41 - 64.28 | 0.6137 times | Fri 17 April 2026 | 64.29 (0.53%) | 64.72 | 64.10 - 65.23 | 1.154 times | Thu 16 April 2026 | 63.95 (1.31%) | 62.81 | 62.60 - 64.00 | 1.0264 times | Wed 15 April 2026 | 63.12 (-1.57%) | 63.90 | 63.06 - 65.15 | 0.6924 times | Tue 14 April 2026 | 64.13 (-0.39%) | 64.28 | 63.94 - 65.01 | 1.2275 times | Mon 13 April 2026 | 64.38 (3.14%) | 62.34 | 62.13 - 64.46 | 1.0911 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 63.12 and 64.29
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 64.066666666667 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.79 (-0.92%) | 64.38 | 63.62 - 64.79 | 0.2024 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 1.0042 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 1.0618 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 1.0861 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.9495 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.3458 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.8362 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 60.90 | 0.9649 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 1.2024 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.3465 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 1.1223 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 61.1 and 68.05
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 62.52 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.79 (9.12%) | 58.41 | 58.41 - 65.36 | 0.6671 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8554 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3644 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8687 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1247 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8639 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1121 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1334 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1164 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8939 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2995 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 59.65 and 73.02
| Yearly Target 1 | 49.36 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 62.726666666667 |
| Yearly Target 4 | 69.94 |
| Yearly Target 5 | 76.1 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.79 (10.44%) | 57.84 | 55.51 - 68.88 | 0.4369 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.7056 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.4711 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.1742 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.8763 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 1.0176 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3183 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 63.94 |
| 20 day DMA | 62.44 |
| 35 day DMA | 60.98 |
| 50 day DMA | 61.23 |
| 100 day DMA | 60.35 |
| 150 day DMA | 60.27 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 64.26 | 64.2 |
| 12 day EMA | 63.56 | 63.52 | 63.36 |
| 20 day EMA | 62.86 | 62.76 | 62.59 |
| 35 day EMA | 62.46 | 62.38 | 62.26 |
| 50 day EMA | 61.94 | 61.86 | 61.76 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.24 | 64.22 |
| 12 day SMA | 63.94 | 63.85 | 63.68 |
| 20 day SMA | 62.44 | 62.11 | 61.81 |
| 35 day SMA | 60.98 | 60.93 | 60.83 |
| 50 day SMA | 61.23 | 61.25 | 61.27 |
| 100 day SMA | 60.35 | 60.29 | 60.23 |
| 150 day SMA | 60.27 | 60.27 | 60.26 |
| 200 day SMA | 61.14 | 61.16 | 61.18 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
