ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 85.69 and 88.5

Intraday Target 183.44
Intraday Target 285.13
Intraday Target 386.246666666667
Intraday Target 487.94
Intraday Target 589.06

Daily price and volume Pc Connection

Date Closing Open Range Volume
Fri 30 October 2026 86.83 (1.41%) 85.31 84.55 - 87.36 1.3966 times
Thu 29 October 2026 85.62 (-1.02%) 86.24 83.52 - 91.09 1.8724 times
Wed 28 October 2026 86.50 (-2.37%) 88.72 85.10 - 88.72 1.417 times
Tue 27 October 2026 88.60 (0.21%) 91.00 88.06 - 91.00 0.3226 times
Mon 26 October 2026 88.41 (-0.32%) 89.43 88.32 - 90.46 0.8507 times
Fri 23 October 2026 88.69 (0.2%) 87.78 86.91 - 89.05 0.832 times
Thu 22 October 2026 88.51 (0.89%) 87.73 85.82 - 88.72 0.61 times
Wed 21 October 2026 87.73 (1.33%) 86.61 86.26 - 88.01 0.6558 times
Tue 20 October 2026 86.58 (-0.02%) 86.48 86.00 - 87.81 0.9407 times
Mon 19 October 2026 86.60 (-3.05%) 90.00 85.81 - 90.49 1.1021 times
Fri 16 October 2026 89.32 (-1.65%) 90.95 89.07 - 91.30 0.9866 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 81.39 and 88.96

Weekly Target 179.58
Weekly Target 283.2
Weekly Target 387.146666666667
Weekly Target 490.77
Weekly Target 594.72

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Fri 30 October 2026 86.83 (-2.1%) 89.43 83.52 - 91.09 1.4231 times
Fri 23 October 2026 88.69 (-0.71%) 90.00 85.81 - 90.49 1.0057 times
Fri 16 October 2026 89.32 (-3.76%) 92.84 89.07 - 96.91 1.1782 times
Fri 09 October 2026 92.81 (0.47%) 92.52 90.20 - 93.87 0.9593 times
Fri 02 October 2026 92.38 (3.43%) 89.61 88.18 - 93.89 0.9647 times
Fri 25 September 2026 89.32 (3.05%) 87.43 85.43 - 90.54 1.0326 times
Fri 18 September 2026 86.68 (1.07%) 85.20 83.93 - 88.35 1.2731 times
Fri 11 September 2026 85.76 (1.67%) 84.49 81.88 - 86.83 0.6292 times
Fri 04 September 2026 84.35 (5.87%) 79.57 77.98 - 84.35 0.7931 times
Fri 28 August 2026 79.67 (2.23%) 77.54 76.20 - 82.14 0.7411 times
Fri 21 August 2026 77.93 (-3.89%) 80.95 76.46 - 81.08 0.9571 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 78.48 and 91.87

Monthly Target 175.7
Monthly Target 281.26
Monthly Target 389.086666666667
Monthly Target 494.65
Monthly Target 5102.48

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Fri 30 October 2026 86.83 (-3.77%) 90.58 83.52 - 96.91 1.4844 times
Wed 30 September 2026 90.23 (12.97%) 79.60 77.98 - 90.67 1.2178 times
Mon 31 August 2026 79.87 (-4.6%) 84.32 76.20 - 88.30 1.2718 times
Fri 31 July 2026 83.72 (14.7%) 73.66 71.60 - 88.31 1.242 times
Tue 30 June 2026 72.99 (4.89%) 69.73 68.50 - 75.00 1.4966 times
Fri 29 May 2026 69.59 (9.18%) 64.06 61.27 - 70.01 0.7791 times
Thu 30 April 2026 63.74 (9.03%) 58.41 58.41 - 66.66 0.5415 times
Tue 31 March 2026 58.46 (-4.09%) 59.97 55.87 - 62.12 0.5563 times
Fri 27 February 2026 60.95 (3.64%) 58.77 58.15 - 68.88 0.8457 times
Fri 30 January 2026 58.81 (1.82%) 57.84 55.51 - 59.45 0.5649 times
Wed 31 December 2025 57.76 (-0.48%) 57.68 57.55 - 61.65 0.7313 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 71.17 and 112.57

Yearly Target 138.35
Yearly Target 262.59
Yearly Target 379.75
Yearly Target 4103.99
Yearly Target 5121.15

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Fri 30 October 2026 86.83 (50.33%) 57.84 55.51 - 96.91 1.5313 times
Wed 31 December 2025 57.76 (-16.62%) 69.96 54.97 - 74.84 1.4328 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.2311 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 0.961 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.7123 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 0.8589 times
Thu 31 December 2020 47.29 (0%) 42.31 42.11 - 53.60 0.2724 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.

PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcConnection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.02 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 87.19
12 day DMA 87.85
20 day DMA 89.81
35 day DMA 89.18
50 day DMA 86.77
100 day DMA 82.15
150 day DMA 76.43
200 day DMA 72.38

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0187.187.84
12 day EMA88.0388.2588.73
20 day EMA88.4388.688.91
35 day EMA87.4487.4887.59
50 day EMA86.1686.1386.15

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1987.5688.14
12 day SMA87.8588.2689.06
20 day SMA89.8190.0990.43
35 day SMA89.1889.1589.07
50 day SMA86.7786.5986.44
100 day SMA82.1582.0181.88
150 day SMA76.4376.2476.06
200 day SMA72.3872.2472.1

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top