Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 70 and 73.6
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 70.8 |
| Intraday Target 3 | 72.8 |
| Intraday Target 4 | 74.4 |
| Intraday Target 5 | 76.4 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.40 (-2.31%) | 74.12 | 71.20 - 74.80 | 1.0267 times | Wed 10 June 2026 | 74.11 (1.13%) | 73.39 | 72.85 - 75.00 | 1.2821 times | Tue 09 June 2026 | 73.28 (2.09%) | 72.42 | 70.96 - 73.47 | 1.1087 times | Mon 08 June 2026 | 71.78 (-0.51%) | 72.45 | 71.64 - 74.14 | 0.8272 times | Fri 05 June 2026 | 72.15 (0.89%) | 71.55 | 70.91 - 72.71 | 0.5848 times | Thu 04 June 2026 | 71.51 (1.63%) | 70.41 | 69.28 - 71.84 | 0.7263 times | Wed 03 June 2026 | 70.36 (-2.58%) | 71.68 | 69.18 - 71.68 | 0.8424 times | Tue 02 June 2026 | 72.22 (1.05%) | 71.95 | 70.72 - 73.67 | 1.375 times | Mon 01 June 2026 | 71.47 (2.7%) | 69.73 | 69.26 - 72.72 | 1.1783 times | Fri 29 May 2026 | 69.59 (2.41%) | 68.22 | 67.17 - 70.01 | 1.0485 times | Thu 28 May 2026 | 67.95 (1.42%) | 67.11 | 66.88 - 69.00 | 1.0253 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 69.66 and 73.7
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 72.786666666667 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.40 (0.35%) | 72.45 | 70.96 - 75.00 | 1.3483 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.4951 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 1.044 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.9067 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 1.2395 times | Fri 08 May 2026 | 66.65 (3.65%) | 64.30 | 63.88 - 67.00 | 0.9878 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 0.9472 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.6472 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 0.6843 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 0.6999 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.6119 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 70.79 and 76.61
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 72.193333333333 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.40 (4.04%) | 69.73 | 69.18 - 75.00 | 0.7775 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.2001 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.834 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8568 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3026 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8701 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1265 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8653 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0321 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1352 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0701 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 63.96 and 83.45
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 67.636666666667 |
| Yearly Target 4 | 79.76 |
| Yearly Target 5 | 87.13 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.40 (25.35%) | 57.84 | 55.51 - 75.00 | 0.672 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.658 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.4246 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.1121 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.8242 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.9939 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3152 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 71.15 |
| 20 day DMA | 68.66 |
| 35 day DMA | 66.87 |
| 50 day DMA | 65.62 |
| 100 day DMA | 62.91 |
| 150 day DMA | 61.47 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 72.69 | 71.98 |
| 12 day EMA | 71.07 | 70.83 | 70.23 |
| 20 day EMA | 69.56 | 69.26 | 68.75 |
| 35 day EMA | 67.52 | 67.23 | 66.83 |
| 50 day EMA | 65.69 | 65.42 | 65.07 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.57 | 71.82 |
| 12 day SMA | 71.15 | 70.66 | 70.02 |
| 20 day SMA | 68.66 | 68.18 | 67.66 |
| 35 day SMA | 66.87 | 66.65 | 66.37 |
| 50 day SMA | 65.62 | 65.34 | 65.01 |
| 100 day SMA | 62.91 | 62.76 | 62.61 |
| 150 day SMA | 61.47 | 61.39 | 61.3 |
| 200 day SMA | 61.71 | 61.66 | 61.61 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
