PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 58.13 and 58.88
| Intraday Target 1 | 57.59 |
| Intraday Target 2 | 57.92 |
| Intraday Target 3 | 58.336666666667 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 59.09 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.26 (-0.29%) | 58.15 | 58.00 - 58.75 | 0.5857 times | Thu 04 December 2025 | 58.43 (-1.03%) | 58.92 | 58.32 - 59.49 | 0.9841 times | Wed 03 December 2025 | 59.04 (0.63%) | 58.98 | 58.48 - 59.26 | 0.7321 times | Tue 02 December 2025 | 58.67 (0.81%) | 58.24 | 57.81 - 58.95 | 1.2319 times | Mon 01 December 2025 | 58.20 (0.28%) | 57.68 | 57.55 - 58.24 | 1.0995 times | Fri 28 November 2025 | 58.04 (-0.46%) | 58.61 | 57.74 - 58.61 | 0.4744 times | Wed 26 November 2025 | 58.31 (-0.21%) | 58.39 | 57.98 - 58.91 | 1.5782 times | Tue 25 November 2025 | 58.43 (2.19%) | 57.52 | 57.51 - 60.10 | 1.0517 times | Mon 24 November 2025 | 57.18 (-0.66%) | 57.60 | 56.82 - 57.77 | 1.1192 times | Fri 21 November 2025 | 57.56 (2.82%) | 55.98 | 54.97 - 58.06 | 1.1432 times | Thu 20 November 2025 | 55.98 (-0.67%) | 57.09 | 55.71 - 57.22 | 1.0038 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 57.91 and 59.85
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.9905 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.9029 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.0922 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 1.0793 times | Fri 07 November 2025 | 58.08 (-4.74%) | 59.57 | 57.04 - 59.57 | 1.0576 times | Fri 31 October 2025 | 60.97 (0%) | 59.68 | 58.83 - 61.36 | 0.3907 times | Fri 31 October 2025 | 60.97 (-2.76%) | 62.80 | 55.50 - 63.15 | 1.4922 times | Fri 24 October 2025 | 62.70 (2.75%) | 61.45 | 61.37 - 63.36 | 0.8795 times | Fri 17 October 2025 | 61.02 (3.02%) | 59.98 | 59.00 - 61.74 | 1.0179 times | Fri 10 October 2025 | 59.23 (-3.11%) | 61.40 | 59.08 - 61.58 | 1.0971 times | Fri 03 October 2025 | 61.13 (-1.55%) | 62.15 | 60.99 - 62.84 | 0.8801 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 57.91 and 59.85
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.1833 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7648 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9845 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0033 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 0.9883 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.7913 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.1504 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.0537 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.382 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.6985 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.366 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 46.68 and 66.55
| Yearly Target 1 | 42.82 |
| Yearly Target 2 | 50.54 |
| Yearly Target 3 | 62.69 |
| Yearly Target 4 | 70.41 |
| Yearly Target 5 | 82.56 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.26 (-15.89%) | 69.96 | 54.97 - 74.84 | 1.4859 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.3671 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0912 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.8143 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.9457 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.2958 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 57.87 |
| 20 day DMA | 57.93 |
| 35 day DMA | 59.27 |
| 50 day DMA | 59.73 |
| 100 day DMA | 61.56 |
| 150 day DMA | 63.25 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.47 | 58.49 |
| 12 day EMA | 58.23 | 58.23 | 58.19 |
| 20 day EMA | 58.4 | 58.42 | 58.42 |
| 35 day EMA | 58.99 | 59.03 | 59.07 |
| 50 day EMA | 59.83 | 59.89 | 59.95 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.48 | 58.45 |
| 12 day SMA | 57.87 | 57.73 | 57.58 |
| 20 day SMA | 57.93 | 57.9 | 57.91 |
| 35 day SMA | 59.27 | 59.34 | 59.42 |
| 50 day SMA | 59.73 | 59.79 | 59.86 |
| 100 day SMA | 61.56 | 61.63 | 61.7 |
| 150 day SMA | 63.25 | 63.3 | 63.33 |
| 200 day SMA | 62.9 | 62.93 | 62.97 |


