ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 77.2 and 79.02

Intraday Target 175.74
Intraday Target 276.83
Intraday Target 377.556666666667
Intraday Target 478.65
Intraday Target 579.38

Daily price and volume Pc Connection

Date Closing Open Range Volume
Fri 21 August 2026 77.93 (0.06%) 77.89 76.46 - 78.28 1.0012 times
Thu 20 August 2026 77.88 (-0.09%) 77.67 77.63 - 80.00 0.8941 times
Wed 19 August 2026 77.95 (-1.15%) 79.02 77.05 - 79.19 0.9646 times
Tue 18 August 2026 78.86 (0.39%) 77.98 77.70 - 79.56 1.0846 times
Mon 17 August 2026 78.55 (-3.12%) 80.95 77.70 - 81.08 1.0566 times
Fri 14 August 2026 81.08 (0.14%) 81.31 80.33 - 81.97 1.1098 times
Thu 13 August 2026 80.97 (0.88%) 80.90 80.37 - 81.27 0.7748 times
Wed 12 August 2026 80.26 (-0.66%) 80.55 79.81 - 81.19 0.8798 times
Tue 11 August 2026 80.79 (-1.95%) 81.81 80.30 - 83.00 1.3541 times
Mon 10 August 2026 82.40 (-2.07%) 83.71 82.32 - 84.59 0.8805 times
Fri 07 August 2026 84.14 (-2.84%) 86.47 83.76 - 87.23 0.8948 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 74.89 and 79.51

Weekly Target 173.87
Weekly Target 275.9
Weekly Target 378.49
Weekly Target 480.52
Weekly Target 583.11

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Fri 21 August 2026 77.93 (-3.89%) 80.95 76.46 - 81.08 0.89 times
Fri 14 August 2026 81.08 (-3.64%) 83.71 79.81 - 84.59 0.8896 times
Fri 07 August 2026 84.14 (0.5%) 84.32 83.42 - 88.30 1.3441 times
Fri 31 July 2026 83.72 (3.07%) 81.88 80.23 - 88.31 1.0976 times
Fri 24 July 2026 81.23 (2.86%) 78.77 78.08 - 82.38 0.9482 times
Fri 17 July 2026 78.97 (2.09%) 77.76 75.20 - 79.21 0.8419 times
Fri 10 July 2026 77.35 (6.79%) 72.01 71.60 - 78.10 0.573 times
Thu 02 July 2026 72.43 (1.41%) 71.15 70.99 - 75.30 0.9247 times
Fri 26 June 2026 71.42 (1.2%) 70.74 68.50 - 72.16 1.3696 times
Thu 18 June 2026 70.57 (-3.14%) 72.98 68.94 - 73.35 1.1212 times
Fri 12 June 2026 72.86 (0.98%) 72.45 70.96 - 75.00 0.855 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 71.28 and 83.12

Monthly Target 169.06
Monthly Target 273.49
Monthly Target 380.896666666667
Monthly Target 485.33
Monthly Target 592.74

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Fri 21 August 2026 77.93 (-6.92%) 84.32 76.46 - 88.30 1.2013 times
Fri 31 July 2026 83.72 (14.7%) 73.66 71.60 - 88.31 1.4931 times
Tue 30 June 2026 72.99 (4.89%) 69.73 68.50 - 75.00 1.7991 times
Fri 29 May 2026 69.59 (9.18%) 64.06 61.27 - 70.01 0.9366 times
Thu 30 April 2026 63.74 (9.03%) 58.41 58.41 - 66.66 0.6509 times
Tue 31 March 2026 58.46 (-4.09%) 59.97 55.87 - 62.12 0.6687 times
Fri 27 February 2026 60.95 (3.64%) 58.77 58.15 - 68.88 1.0166 times
Fri 30 January 2026 58.81 (1.82%) 57.84 55.51 - 59.45 0.6791 times
Wed 31 December 2025 57.76 (-0.48%) 57.68 57.55 - 61.65 0.8792 times
Fri 28 November 2025 58.04 (-4.81%) 59.57 54.97 - 60.10 0.6753 times
Fri 31 October 2025 60.97 (-1.65%) 61.52 55.50 - 63.36 0.8055 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 66.72 and 99.52

Yearly Target 141.12
Yearly Target 259.52
Yearly Target 373.916666666667
Yearly Target 492.32
Yearly Target 5106.72

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Fri 21 August 2026 77.93 (34.92%) 57.84 55.51 - 88.31 1.1507 times
Wed 31 December 2025 57.76 (-16.62%) 69.96 54.97 - 74.84 1.5326 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.3168 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 1.0279 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.7619 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 0.9187 times
Thu 31 December 2020 47.29 (0%) 42.31 42.11 - 53.60 0.2914 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.06

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.

PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PcConnection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.66 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 78.23
12 day DMA 80.62
20 day DMA 81.97
35 day DMA 80.25
50 day DMA 77.6
100 day DMA 71.47
150 day DMA 67.71
200 day DMA 65.44

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5378.8379.3
12 day EMA79.9180.2780.7
20 day EMA80.2680.580.78
35 day EMA79.0779.1479.21
50 day EMA77.2677.2377.2

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2378.8679.48
12 day SMA80.6281.2982.03
20 day SMA81.9782.1482.25
35 day SMA80.2580.0979.97
50 day SMA77.677.5377.43
100 day SMA71.4771.2771.06
150 day SMA67.7167.5867.46
200 day SMA65.4465.3665.28

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top