Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 58.11 and 58.57
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 58.46 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 58.92 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.42 (-0.76%) | 58.71 | 58.25 - 58.71 | 0.5544 times | Mon 29 December 2025 | 58.87 (-1.32%) | 59.26 | 58.85 - 59.38 | 0.649 times | Fri 26 December 2025 | 59.66 (0.18%) | 59.40 | 58.19 - 59.95 | 0.4974 times | Wed 24 December 2025 | 59.55 (0.97%) | 58.97 | 58.97 - 59.67 | 0.4137 times | Tue 23 December 2025 | 58.98 (-0.17%) | 59.05 | 58.45 - 59.07 | 0.6915 times | Mon 22 December 2025 | 59.08 (-0.69%) | 59.64 | 59.03 - 60.31 | 0.757 times | Fri 19 December 2025 | 59.49 (-1.54%) | 60.12 | 59.06 - 60.54 | 2.157 times | Thu 18 December 2025 | 60.42 (-0.84%) | 61.50 | 60.05 - 61.50 | 0.8128 times | Wed 17 December 2025 | 60.93 (-0.08%) | 60.71 | 60.50 - 61.35 | 1.1452 times | Tue 16 December 2025 | 60.98 (2.5%) | 59.59 | 59.32 - 61.45 | 2.322 times | Mon 15 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 60.68 | 1.1561 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 57.77 and 58.9
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.42 (-2.08%) | 59.26 | 58.25 - 59.38 | 0.305 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.598 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.9244 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.5407 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 1.0118 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.9224 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.1158 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 1.1025 times | Fri 07 November 2025 | 58.08 (-4.74%) | 59.57 | 57.04 - 59.57 | 1.0804 times | Fri 31 October 2025 | 60.97 (0%) | 59.68 | 58.83 - 61.36 | 0.3991 times | Fri 31 October 2025 | 60.97 (-2.76%) | 62.80 | 55.50 - 63.15 | 1.5244 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 57.99 and 62.09
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 59.206666666667 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.42 (0.65%) | 57.68 | 57.55 - 61.65 | 0.9032 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7087 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9123 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.9297 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 0.9158 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.7333 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.0661 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 0.9764 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.2806 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.5739 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.2658 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 46.76 and 66.63
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 62.743333333333 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 82.61 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.42 (-15.66%) | 69.96 | 54.97 - 74.84 | 1.5574 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.3455 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0739 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.8014 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.9307 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.2911 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.93
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.
PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.49 |
| 35 day DMA | 58.74 |
| 50 day DMA | 59.38 |
| 100 day DMA | 60.99 |
| 150 day DMA | 62.3 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 59.34 | 59.57 |
| 12 day EMA | 59.33 | 59.49 | 59.6 |
| 20 day EMA | 59.32 | 59.42 | 59.48 |
| 35 day EMA | 59.5 | 59.56 | 59.6 |
| 50 day EMA | 59.46 | 59.5 | 59.53 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.23 | 59.35 |
| 12 day SMA | 59.68 | 59.92 | 60.07 |
| 20 day SMA | 59.49 | 59.48 | 59.44 |
| 35 day SMA | 58.74 | 58.73 | 58.7 |
| 50 day SMA | 59.38 | 59.43 | 59.47 |
| 100 day SMA | 60.99 | 61.02 | 61.03 |
| 150 day SMA | 62.3 | 62.35 | 62.4 |
| 200 day SMA | 62.62 | 62.63 | 62.64 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
