ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNXN Historical charts - PC Connection, Inc.

Historical charts for Stock CNXN - Share PC Connection, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 63.35
  • 12Day Average: 61.3
  • 20Day Average: 59.88
  • 50Day Average: 61.15
  • 100Day Average: 59.8
  • 150Day Average: 60.23

CNXN Indicators & signals

Indicator MACD (12,26,9)

61.85, 60.9, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 25.41, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 63.12 63.06 to 65.15 -1.57% 0.61 times
14 Tue Apr 2026 64.13 63.94 to 65.01 -0.39% 1.08 times
13 Mon Apr 2026 64.38 62.13 to 64.46 3.14% 0.96 times
10 Fri Apr 2026 62.42 62.11 to 63.21 -0.43% 0.62 times
09 Thu Apr 2026 62.69 60.95 to 63.36 0.5% 0.99 times
08 Wed Apr 2026 62.38 61.82 to 63.16 1.94% 1.2 times
07 Tue Apr 2026 61.19 59.78 to 61.63 2.05% 0.99 times
06 Mon Apr 2026 59.96 58.79 to 60.47 0.6% 0.86 times
02 Thu Apr 2026 59.60 58.55 to 59.95 -0.63% 0.81 times
01 Wed Apr 2026 59.98 58.41 to 60.39 2.6% 1.07 times
31 Tue Mar 2026 58.46 57.07 to 59.21 2.15% 1.41 times
30 Mon Mar 2026 57.23 56.55 to 57.75 0.16% 0.79 times

Technical analysis forecast of CNXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNXN CNXN at this time. Stock is rising and might rise more.

It appears as if CNXN CNXN gave a large move recently.

Stock of CNXN (CNXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNXN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.6 as stoploss in an intra day sell trade for a target of 61.15. However, stock will show a bullish move above 63.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNXN Historical charts - Share PC Connection, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNXN Historical charts - Share PC Connection, Inc.

 

Back to top