ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNXN Historical charts - PC Connection, Inc.

Historical charts for Stock CNXN - Share PC Connection, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 58.6
  • 12Day Average: 58.06
  • 20Day Average: 57.96
  • 50Day Average: 59.66
  • 100Day Average: 61.49
  • 150Day Average: 63.19

CNXN Indicators & signals

Indicator MACD (12,26,9)

58.29, 58.64, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 21.71, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 58.62 58.03 to 58.85 0.62% 0.92 times
05 Fri Dec 2025 58.26 58.00 to 58.75 -0.29% 0.59 times
04 Thu Dec 2025 58.43 58.32 to 59.49 -1.03% 0.98 times
03 Wed Dec 2025 59.04 58.48 to 59.26 0.63% 0.73 times
02 Tue Dec 2025 58.67 57.81 to 58.95 0.81% 1.23 times
01 Mon Dec 2025 58.20 57.55 to 58.24 0.28% 1.1 times
28 Fri Nov 2025 58.04 57.74 to 58.61 -0.46% 0.47 times
26 Wed Nov 2025 58.31 57.98 to 58.91 -0.21% 1.58 times
25 Tue Nov 2025 58.43 57.51 to 60.10 2.19% 1.05 times
24 Mon Nov 2025 57.18 56.82 to 57.77 -0.66% 1.12 times
21 Fri Nov 2025 57.56 54.97 to 58.06 2.82% 1.14 times
20 Thu Nov 2025 55.98 55.71 to 57.22 -0.67% 1 times

Technical analysis forecast of CNXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNXN CNXN at this time. Stock is rising and might rise more.

It appears as if CNXN CNXN gave a large move recently.

Stock of CNXN (CNXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNXN is bullish for shortterm, and stock might move up till 59.3 or till 60.4. Use a stoploss of 58.42 and if this stock hits its stoploss, then it can fall down till 57.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNXN Historical charts - Share PC Connection, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNXN Historical charts - Share PC Connection, Inc.

 

Back to top