ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNXN Historical charts - PC Connection, Inc.

Historical charts for Stock CNXN - Share PC Connection, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 78.23
  • 12Day Average: 80.62
  • 20Day Average: 81.97
  • 50Day Average: 77.78
  • 100Day Average: 71.75
  • 150Day Average: 67.94

CNXN Indicators & signals

Indicator MACD (12,26,9)

79.93, 80.04, 0.87
Indicator MACD is in negative zone

Indicator ADX (14)

12.38, 18.55, 23.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 77.93 76.46 to 78.28 0.06% 1.01 times
20 Thu Aug 2026 77.88 77.63 to 80.00 -0.09% 0.9 times
19 Wed Aug 2026 77.95 77.05 to 79.19 -1.15% 0.97 times
18 Tue Aug 2026 78.86 77.70 to 79.56 0.39% 1.1 times
17 Mon Aug 2026 78.55 77.70 to 81.08 -3.12% 1.07 times
14 Fri Aug 2026 81.08 80.33 to 81.97 0.14% 1.12 times
13 Thu Aug 2026 80.97 80.37 to 81.27 0.88% 0.78 times
12 Wed Aug 2026 80.26 79.81 to 81.19 -0.66% 0.89 times
11 Tue Aug 2026 80.79 80.30 to 83.00 -1.95% 1.37 times
10 Mon Aug 2026 82.40 82.32 to 84.59 -2.07% 0.89 times
07 Fri Aug 2026 84.14 83.76 to 87.23 -2.84% 0.9 times
06 Thu Aug 2026 86.60 85.01 to 87.38 0.74% 1.51 times

Technical analysis forecast for CNXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNXN CNXN at this time. Stock is falling and might fall more.

It appears as if CNXN CNXN gave a large move recently.

Stock of CNXN (CNXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNXN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.4 as stoploss in an intra day buy trade for a target of 80.28. However, stock will show a bearish move below 77.4.

Tomorrow's movement Prediction of CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNXN Historical charts - Share PC Connection, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNXN Historical charts - Share PC Connection, Inc.

 

Back to top