Weekly charts share CNXN PC Connection, Inc. USA Stock exchange
Stock CNXN - Share PC Connection, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution
Weekly charts share CNXN PC Connection, Inc. USA Stock exchange
Stock CNXN - Share PC Connection, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution
- Weekly Support: 61.08
- Weekly Resistance: 64.28
- 4 Week Moving Average is 64.35
- 12 Week Moving Average is 67.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Mar 2025 | -0.86% | 63.74 | 63.25 | 65.30 | 62.10 | 0.314 times |
| Fri 28 Feb 2025 | -1.89% | 65.12 | 63.80 | 65.78 | 61.85 | 2.453 times |
| Fri 21 Feb 2025 | -0.41% | 65.31 | 65.03 | 66.03 | 64.15 | 1.645 times |
| Wed 19 Feb 2025 | -0.59% | 65.03 | 65.30 | 66.42 | 64.15 | 0.478 times |
| Fri 14 Feb 2025 | 3.43% | 63.42 | 65.69 | 66.76 | 63.42 | 0.759 times |
| Fri 07 Feb 2025 | -14.43% | 72.89 | 63.51 | 73.98 | 62.41 | 1.577 times |
| Fri 31 Jan 2025 | 1.88% | 72.09 | 74.22 | 74.84 | 69.15 | 1.654 times |
| Fri 24 Jan 2025 | 2.29% | 71.91 | 72.85 | 73.37 | 69.45 | 3.309 times |
| Fri 17 Jan 2025 | 0% | 71.27 | 71.22 | 71.65 | 71.01 | 0.213 times |
| Fri 17 Jan 2025 | 3.08% | 68.29 | 71.22 | 71.65 | 68.14 | 5.213 times |
Volume is in comparison with previous volume
Weekly charts share CNXN PC Connection, Inc. USA Stock exchange
These are Weekly charts share CNXN PC Connection, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CNXN PC Connection, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance