Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 58.54 and 60.02
| Intraday Target 1 | 58.22 |
| Intraday Target 2 | 58.85 |
| Intraday Target 3 | 59.696666666667 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 61.18 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.49 (-1.54%) | 60.12 | 59.06 - 60.54 | 1.5776 times | Thu 18 December 2025 | 60.42 (-0.84%) | 61.50 | 60.05 - 61.50 | 0.5945 times | Wed 17 December 2025 | 60.93 (-0.08%) | 60.71 | 60.50 - 61.35 | 0.8376 times | Tue 16 December 2025 | 60.98 (2.5%) | 59.59 | 59.32 - 61.45 | 1.6983 times | Mon 15 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 60.68 | 0.8456 times | Fri 12 December 2025 | 60.28 (-1.65%) | 61.12 | 60.10 - 61.40 | 0.858 times | Thu 11 December 2025 | 61.29 (1.01%) | 60.90 | 60.65 - 61.65 | 0.85 times | Wed 10 December 2025 | 60.68 (3.29%) | 58.71 | 57.94 - 61.24 | 1.6167 times | Tue 09 December 2025 | 58.75 (0.22%) | 58.64 | 58.64 - 59.58 | 0.5448 times | Mon 08 December 2025 | 58.62 (0.62%) | 58.59 | 58.03 - 58.85 | 0.5768 times | Fri 05 December 2025 | 58.26 (-0.29%) | 58.15 | 58.00 - 58.75 | 0.3691 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 57.95 and 60.5
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 59.98 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.6705 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.3374 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.8783 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.8007 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 0.9686 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 0.9571 times | Fri 07 November 2025 | 58.08 (-4.74%) | 59.57 | 57.04 - 59.57 | 0.9379 times | Fri 31 October 2025 | 60.97 (0%) | 59.68 | 58.83 - 61.36 | 0.3464 times | Fri 31 October 2025 | 60.97 (-2.76%) | 62.80 | 55.50 - 63.15 | 1.3233 times | Fri 24 October 2025 | 62.70 (2.75%) | 61.45 | 61.37 - 63.36 | 0.7799 times | Fri 17 October 2025 | 61.02 (3.02%) | 59.98 | 59.00 - 61.74 | 0.9026 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 58.52 and 62.62
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 59.563333333333 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.49 (2.5%) | 57.68 | 57.55 - 61.65 | 0.7632 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7196 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9263 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.944 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 0.9299 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.7446 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.0825 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 0.9914 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.3003 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.5981 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.2853 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 47.3 and 67.17
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 51.36 |
| Yearly Target 3 | 63.1 |
| Yearly Target 4 | 71.23 |
| Yearly Target 5 | 82.97 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.49 (-14.12%) | 69.96 | 54.97 - 74.84 | 1.5428 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.3499 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0774 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.804 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.9338 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.2921 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 59.8 |
| 20 day DMA | 59.15 |
| 35 day DMA | 58.75 |
| 50 day DMA | 59.54 |
| 100 day DMA | 61.07 |
| 150 day DMA | 62.65 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.45 | 60.46 |
| 12 day EMA | 59.83 | 59.89 | 59.79 |
| 20 day EMA | 59.5 | 59.5 | 59.4 |
| 35 day EMA | 59.59 | 59.6 | 59.55 |
| 50 day EMA | 59.67 | 59.68 | 59.65 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 60.42 | 60.59 |
| 12 day SMA | 59.8 | 59.76 | 59.62 |
| 20 day SMA | 59.15 | 58.98 | 58.77 |
| 35 day SMA | 58.75 | 58.76 | 58.78 |
| 50 day SMA | 59.54 | 59.55 | 59.56 |
| 100 day SMA | 61.07 | 61.12 | 61.16 |
| 150 day SMA | 62.65 | 62.72 | 62.78 |
| 200 day SMA | 62.7 | 62.73 | 62.75 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
