ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 86.86 and 89.8

Intraday Target 186.28
Intraday Target 287.44
Intraday Target 389.22
Intraday Target 490.38
Intraday Target 592.16

Daily price and volume Pc Connection

Date Closing Open Range Volume
Tue 27 October 2026 88.60 (0.21%) 91.00 88.06 - 91.00 0.3918 times
Mon 26 October 2026 88.41 (-0.32%) 89.43 88.32 - 90.46 1.033 times
Fri 23 October 2026 88.69 (0.2%) 87.78 86.91 - 89.05 1.0103 times
Thu 22 October 2026 88.51 (0.89%) 87.73 85.82 - 88.72 0.7407 times
Wed 21 October 2026 87.73 (1.33%) 86.61 86.26 - 88.01 0.7964 times
Tue 20 October 2026 86.58 (-0.02%) 86.48 86.00 - 87.81 1.1424 times
Mon 19 October 2026 86.60 (-3.05%) 90.00 85.81 - 90.49 1.3384 times
Fri 16 October 2026 89.32 (-1.65%) 90.95 89.07 - 91.30 1.1981 times
Thu 15 October 2026 90.82 (-0.94%) 92.58 89.71 - 92.94 1.1266 times
Wed 14 October 2026 91.68 (-3.72%) 94.45 91.35 - 94.98 1.2222 times
Tue 13 October 2026 95.22 (0.64%) 94.99 94.35 - 96.91 1.5668 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 86.86 and 89.8

Weekly Target 186.28
Weekly Target 287.44
Weekly Target 389.22
Weekly Target 490.38
Weekly Target 592.16

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Tue 27 October 2026 88.60 (-0.1%) 89.43 88.06 - 91.00 0.3216 times
Fri 23 October 2026 88.69 (-0.71%) 90.00 85.81 - 90.49 1.1348 times
Fri 16 October 2026 89.32 (-3.76%) 92.84 89.07 - 96.91 1.3295 times
Fri 09 October 2026 92.81 (0.47%) 92.52 90.20 - 93.87 1.0825 times
Fri 02 October 2026 92.38 (3.43%) 89.61 88.18 - 93.89 1.0886 times
Fri 25 September 2026 89.32 (3.05%) 87.43 85.43 - 90.54 1.1652 times
Fri 18 September 2026 86.68 (1.07%) 85.20 83.93 - 88.35 1.4366 times
Fri 11 September 2026 85.76 (1.67%) 84.49 81.88 - 86.83 0.71 times
Fri 04 September 2026 84.35 (5.87%) 79.57 77.98 - 84.35 0.895 times
Fri 28 August 2026 79.67 (2.23%) 77.54 76.20 - 82.14 0.8363 times
Fri 21 August 2026 77.93 (-3.89%) 80.95 76.46 - 81.08 1.08 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 81.66 and 92.76

Monthly Target 179.34
Monthly Target 283.97
Monthly Target 390.44
Monthly Target 495.07
Monthly Target 5101.54

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Tue 27 October 2026 88.60 (-1.81%) 90.58 85.81 - 96.91 1.186 times
Wed 30 September 2026 90.23 (12.97%) 79.60 77.98 - 90.67 1.2605 times
Mon 31 August 2026 79.87 (-4.6%) 84.32 76.20 - 88.30 1.3164 times
Fri 31 July 2026 83.72 (14.7%) 73.66 71.60 - 88.31 1.2855 times
Tue 30 June 2026 72.99 (4.89%) 69.73 68.50 - 75.00 1.549 times
Fri 29 May 2026 69.59 (9.18%) 64.06 61.27 - 70.01 0.8064 times
Thu 30 April 2026 63.74 (9.03%) 58.41 58.41 - 66.66 0.5605 times
Tue 31 March 2026 58.46 (-4.09%) 59.97 55.87 - 62.12 0.5758 times
Fri 27 February 2026 60.95 (3.64%) 58.77 58.15 - 68.88 0.8753 times
Fri 30 January 2026 58.81 (1.82%) 57.84 55.51 - 59.45 0.5847 times
Wed 31 December 2025 57.76 (-0.48%) 57.68 57.55 - 61.65 0.757 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 72.06 and 113.46

Yearly Target 138.94
Yearly Target 263.77
Yearly Target 380.34
Yearly Target 4105.17
Yearly Target 5121.74

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Tue 27 October 2026 88.60 (53.39%) 57.84 55.51 - 96.91 1.4905 times
Wed 31 December 2025 57.76 (-16.62%) 69.96 54.97 - 74.84 1.4435 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.2403 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 0.9682 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.7176 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 0.8654 times
Thu 31 December 2020 47.29 (0%) 42.31 42.11 - 53.60 0.2745 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.

PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcConnection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.73 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 88.39
12 day DMA 89.73
20 day DMA 90.62
35 day DMA 88.96
50 day DMA 86.29
100 day DMA 81.73
150 day DMA 75.87
200 day DMA 71.96

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5188.4788.5
12 day EMA89.1389.2389.38
20 day EMA89.1889.2489.33
35 day EMA87.8287.7787.73
50 day EMA86.0285.9185.81

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3987.9887.62
12 day SMA89.7390.0890.29
20 day SMA90.6290.6790.73
35 day SMA88.9688.8288.7
50 day SMA86.2986.0985.94
100 day SMA81.7381.5681.38
150 day SMA75.8775.6775.47
200 day SMA71.9671.8171.66

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top