PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 56.73 and 59.6
| Intraday Target 1 | 56.17 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 59.04 |
| Intraday Target 4 | 60.15 |
| Intraday Target 5 | 61.91 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.39 (-2.97%) | 60.55 | 57.93 - 60.80 | 1.158 times | Mon 16 March 2026 | 60.18 (0.57%) | 60.35 | 60.07 - 60.69 | 1.2027 times | Fri 13 March 2026 | 59.84 (-0.93%) | 60.90 | 59.47 - 60.90 | 0.8144 times | Thu 12 March 2026 | 60.40 (0.3%) | 59.38 | 58.88 - 60.71 | 1.0323 times | Wed 11 March 2026 | 60.22 (-0.41%) | 60.29 | 59.83 - 60.73 | 0.9764 times | Mon 09 March 2026 | 60.47 (-0.36%) | 59.70 | 58.63 - 60.62 | 0.9457 times | Fri 06 March 2026 | 60.69 (-1.61%) | 60.51 | 60.39 - 61.15 | 1.2111 times | Thu 05 March 2026 | 61.68 (-0.52%) | 61.20 | 61.07 - 62.08 | 0.8018 times | Wed 04 March 2026 | 62.00 (1.64%) | 61.06 | 60.27 - 62.12 | 0.8032 times | Tue 03 March 2026 | 61.00 (-0.2%) | 60.11 | 58.78 - 61.20 | 1.0546 times | Mon 02 March 2026 | 61.12 (0.28%) | 59.97 | 59.88 - 61.34 | 0.8255 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 56.73 and 59.6
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 59.04 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.39 (-2.42%) | 60.35 | 57.93 - 60.80 | 0.4729 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 60.90 | 0.7549 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 0.9407 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.0534 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.878 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.2843 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.6947 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.1564 times | Fri 30 January 2026 | 58.81 (3.43%) | 56.81 | 56.20 - 59.45 | 1.0336 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.7311 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 0.988 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 56.07 and 60.26
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 59.48 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.39 (-4.2%) | 59.97 | 57.93 - 62.12 | 0.4751 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3292 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8463 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0957 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8416 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0834 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1041 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0876 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8709 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.266 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.1596 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 56.95 and 70.32
| Yearly Target 1 | 47.56 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 60.926666666667 |
| Yearly Target 4 | 66.34 |
| Yearly Target 5 | 74.3 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.39 (1.09%) | 57.84 | 55.51 - 68.88 | 0.3221 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.7355 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.4969 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.1947 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.8916 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 1.0354 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3239 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.24
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 60.58 |
| 20 day DMA | 60.85 |
| 35 day DMA | 61.45 |
| 50 day DMA | 60.39 |
| 100 day DMA | 59.79 |
| 150 day DMA | 60.73 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 60.29 | 60.35 |
| 12 day EMA | 60.34 | 60.7 | 60.8 |
| 20 day EMA | 60.7 | 60.94 | 61.02 |
| 35 day EMA | 60.37 | 60.49 | 60.51 |
| 50 day EMA | 60.17 | 60.24 | 60.24 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 60.22 | 60.32 |
| 12 day SMA | 60.58 | 60.8 | 60.85 |
| 20 day SMA | 60.85 | 61.12 | 61.3 |
| 35 day SMA | 61.45 | 61.42 | 61.32 |
| 50 day SMA | 60.39 | 60.36 | 60.32 |
| 100 day SMA | 59.79 | 59.83 | 59.85 |
| 150 day SMA | 60.73 | 60.76 | 60.76 |
| 200 day SMA | 61.73 | 61.77 | 61.8 |


