Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 65.34 and 67.6
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 65.726666666667 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.99 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.44 (3.52%) | 64.24 | 64.24 - 66.50 | 0.989 times | Thu 21 May 2026 | 64.18 (-0.67%) | 64.11 | 63.36 - 64.40 | 0.6078 times | Wed 20 May 2026 | 64.61 (1.08%) | 63.80 | 63.48 - 64.90 | 0.8494 times | Tue 19 May 2026 | 63.92 (-2.01%) | 64.57 | 63.47 - 65.30 | 0.7775 times | Mon 18 May 2026 | 65.23 (1.53%) | 64.25 | 64.11 - 66.34 | 1.0009 times | Fri 15 May 2026 | 64.25 (0.08%) | 64.20 | 63.60 - 64.94 | 1.7891 times | Thu 14 May 2026 | 64.20 (2.16%) | 63.35 | 63.15 - 64.85 | 0.974 times | Wed 13 May 2026 | 62.84 (-1.3%) | 63.85 | 61.27 - 63.85 | 1.322 times | Tue 12 May 2026 | 63.67 (-4.27%) | 66.55 | 63.54 - 66.62 | 0.8763 times | Mon 11 May 2026 | 66.51 (-0.21%) | 66.65 | 66.24 - 67.56 | 0.814 times | Fri 08 May 2026 | 66.65 (1.99%) | 65.22 | 65.01 - 67.00 | 0.7066 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 64.9 and 68.04
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 65.433333333333 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 1.1151 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 1.5245 times | Fri 08 May 2026 | 66.65 (3.65%) | 64.30 | 63.88 - 67.00 | 1.2149 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 1.165 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.796 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 0.8416 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 0.8609 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.7526 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.0667 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.6628 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 60.90 | 0.7648 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 63.86 and 70.15
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 65.09 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.44 (4.24%) | 64.06 | 61.27 - 67.56 | 0.9139 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.8334 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8562 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3016 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8695 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1257 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8647 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0313 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1344 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0693 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8947 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 60.98 and 74.35
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 58.34 |
| Yearly Target 3 | 63.61 |
| Yearly Target 4 | 71.71 |
| Yearly Target 5 | 76.98 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.44 (15.03%) | 57.84 | 55.51 - 68.88 | 0.5595 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.6875 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.4499 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.1318 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.8389 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 1.0116 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3209 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pc Connection CNXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.91
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.51 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 64.82 |
| 20 day DMA | 64.57 |
| 35 day DMA | 64.03 |
| 50 day DMA | 62.38 |
| 100 day DMA | 61.28 |
| 150 day DMA | 60.68 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.36 | 64.45 |
| 12 day EMA | 64.74 | 64.43 | 64.47 |
| 20 day EMA | 64.44 | 64.23 | 64.23 |
| 35 day EMA | 63.47 | 63.29 | 63.24 |
| 50 day EMA | 62.51 | 62.35 | 62.28 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.44 | 64.44 |
| 12 day SMA | 64.82 | 64.68 | 64.78 |
| 20 day SMA | 64.57 | 64.47 | 64.48 |
| 35 day SMA | 64.03 | 63.84 | 63.72 |
| 50 day SMA | 62.38 | 62.26 | 62.18 |
| 100 day SMA | 61.28 | 61.21 | 61.16 |
| 150 day SMA | 60.68 | 60.64 | 60.6 |
| 200 day SMA | 61.13 | 61.11 | 61.11 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
