Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 81.98 and 86.77
| Intraday Target 1 | 78.2 |
| Intraday Target 2 | 80.96 |
| Intraday Target 3 | 82.99 |
| Intraday Target 4 | 85.75 |
| Intraday Target 5 | 87.78 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.72 (1.49%) | 81.76 | 80.23 - 85.02 | 1.6981 times | Thu 30 July 2026 | 82.49 (-0.58%) | 84.26 | 81.65 - 88.31 | 1.7288 times | Wed 29 July 2026 | 82.97 (-0.16%) | 82.74 | 82.58 - 84.81 | 0.8522 times | Tue 28 July 2026 | 83.10 (2.21%) | 81.61 | 81.61 - 84.21 | 0.5571 times | Mon 27 July 2026 | 81.30 (0.09%) | 81.88 | 80.39 - 84.19 | 0.5289 times | Fri 24 July 2026 | 81.23 (1.5%) | 80.25 | 79.88 - 82.17 | 0.584 times | Thu 23 July 2026 | 80.03 (-0.98%) | 80.82 | 79.90 - 81.93 | 0.9785 times | Wed 22 July 2026 | 80.82 (-0.49%) | 81.48 | 78.74 - 82.38 | 1.2467 times | Tue 21 July 2026 | 81.22 (1.8%) | 80.10 | 79.65 - 81.42 | 0.9697 times | Mon 20 July 2026 | 79.78 (1.03%) | 78.77 | 78.08 - 80.64 | 0.8559 times | Fri 17 July 2026 | 78.97 (0.8%) | 77.80 | 77.80 - 79.05 | 0.4996 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 81.98 and 90.06
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 84.086666666667 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.2009 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.0374 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 0.9211 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.6269 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.0117 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.4984 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.2266 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 0.9354 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 0.9078 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.6339 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.5505 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 77.66 and 94.37
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 81.21 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.5546 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.8732 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.9752 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6778 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.6963 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0585 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7071 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9154 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7032 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.8387 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.9225 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 69.62 and 102.42
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 63.38 |
| Yearly Target 3 | 75.846666666667 |
| Yearly Target 4 | 96.18 |
| Yearly Target 5 | 108.65 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.72 (44.94%) | 57.84 | 55.51 - 88.31 | 1.0107 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.5692 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.3483 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0525 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7801 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.9407 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.2984 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pc Connection CNXN is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PcConnection in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 81.16 |
| 20 day DMA | 79.14 |
| 35 day DMA | 75.84 |
| 50 day DMA | 73.95 |
| 100 day DMA | 68.03 |
| 150 day DMA | 65.38 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.15 | 81.98 |
| 12 day EMA | 81.07 | 80.59 | 80.25 |
| 20 day EMA | 79.34 | 78.88 | 78.5 |
| 35 day EMA | 76.71 | 76.3 | 75.94 |
| 50 day EMA | 74.03 | 73.63 | 73.27 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.22 | 81.73 |
| 12 day SMA | 81.16 | 80.53 | 80.12 |
| 20 day SMA | 79.14 | 78.57 | 78.14 |
| 35 day SMA | 75.84 | 75.56 | 75.3 |
| 50 day SMA | 73.95 | 73.55 | 73.21 |
| 100 day SMA | 68.03 | 67.81 | 67.6 |
| 150 day SMA | 65.38 | 65.22 | 65.07 |
| 200 day SMA | 63.92 | 63.8 | 63.69 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
