Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 91.23 and 93.14
| Intraday Target 1 | 90.83 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 92.743333333333 |
| Intraday Target 4 | 93.53 |
| Intraday Target 5 | 94.65 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.40 (0.02%) | 92.52 | 91.96 - 93.87 | 1.6198 times | Fri 02 October 2026 | 92.38 (-0.21%) | 93.36 | 92.27 - 93.89 | 0.8122 times | Thu 01 October 2026 | 92.57 (2.59%) | 90.58 | 90.30 - 93.46 | 1.2042 times | Wed 30 September 2026 | 90.23 (0.83%) | 89.62 | 88.51 - 90.59 | 1.055 times | Tue 29 September 2026 | 89.49 (-0.23%) | 89.86 | 88.75 - 90.67 | 0.8979 times | Mon 28 September 2026 | 89.70 (0.43%) | 89.61 | 88.18 - 90.00 | 0.6204 times | Fri 25 September 2026 | 89.32 (0.34%) | 89.90 | 89.30 - 90.54 | 0.5569 times | Thu 24 September 2026 | 89.02 (0.51%) | 88.42 | 87.23 - 89.33 | 1.0072 times | Wed 23 September 2026 | 88.57 (1.99%) | 87.39 | 86.77 - 89.63 | 0.803 times | Tue 22 September 2026 | 86.84 (1.09%) | 86.82 | 86.29 - 88.64 | 1.4234 times | Mon 21 September 2026 | 85.90 (-0.9%) | 87.43 | 85.43 - 87.94 | 1.1224 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 91.23 and 93.14
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 92.743333333333 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.40 (0.02%) | 92.52 | 91.96 - 93.87 | 0.3727 times | Fri 02 October 2026 | 92.38 (3.43%) | 89.61 | 88.18 - 93.89 | 1.0562 times | Fri 25 September 2026 | 89.32 (3.05%) | 87.43 | 85.43 - 90.54 | 1.1306 times | Fri 18 September 2026 | 86.68 (1.07%) | 85.20 | 83.93 - 88.35 | 1.3938 times | Fri 11 September 2026 | 85.76 (1.67%) | 84.49 | 81.88 - 86.83 | 0.6889 times | Fri 04 September 2026 | 84.35 (5.87%) | 79.57 | 77.98 - 84.35 | 0.8684 times | Fri 28 August 2026 | 79.67 (2.23%) | 77.54 | 76.20 - 82.14 | 0.8115 times | Fri 21 August 2026 | 77.93 (-3.89%) | 80.95 | 76.46 - 81.08 | 1.0479 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 1.0475 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.5826 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.2923 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 91.35 and 94.94
| Monthly Target 1 | 88.61 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 92.196666666667 |
| Monthly Target 4 | 94.09 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.40 (2.4%) | 90.58 | 90.30 - 93.89 | 0.26 times | Wed 30 September 2026 | 90.23 (12.97%) | 79.60 | 77.98 - 90.67 | 1.3929 times | Mon 31 August 2026 | 79.87 (-4.6%) | 84.32 | 76.20 - 88.30 | 1.4546 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.4206 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.7117 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.8912 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6193 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.6362 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 0.9673 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6461 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.8365 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 73.96 and 112.34
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 67.31 |
| Yearly Target 3 | 80.6 |
| Yearly Target 4 | 105.69 |
| Yearly Target 5 | 118.98 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.40 (59.97%) | 57.84 | 55.51 - 93.89 | 1.3767 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.4733 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2659 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.9882 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7324 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8832 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.2801 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PcConnection in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.15 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 89.43 |
| 20 day DMA | 87.62 |
| 35 day DMA | 84.23 |
| 50 day DMA | 83.93 |
| 100 day DMA | 78.01 |
| 150 day DMA | 72.61 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.1 | 90.46 |
| 12 day EMA | 89.71 | 89.22 | 88.64 |
| 20 day EMA | 88.07 | 87.61 | 87.11 |
| 35 day EMA | 86.25 | 85.89 | 85.51 |
| 50 day EMA | 84.42 | 84.09 | 83.75 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 90.87 | 90.26 |
| 12 day SMA | 89.43 | 88.93 | 88.49 |
| 20 day SMA | 87.62 | 87.22 | 86.77 |
| 35 day SMA | 84.23 | 83.91 | 83.58 |
| 50 day SMA | 83.93 | 83.7 | 83.46 |
| 100 day SMA | 78.01 | 77.72 | 77.46 |
| 150 day SMA | 72.61 | 72.4 | 72.19 |
| 200 day SMA | 69.46 | 69.3 | 69.14 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
