PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 77.76 and 80.13
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 77.01 |
| Intraday Target 3 | 78.503333333333 |
| Intraday Target 4 | 79.38 |
| Intraday Target 5 | 80.87 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.88 (-0.09%) | 77.67 | 77.63 - 80.00 | 0.9037 times | Wed 19 August 2026 | 77.95 (-1.15%) | 79.02 | 77.05 - 79.19 | 0.9749 times | Tue 18 August 2026 | 78.86 (0.39%) | 77.98 | 77.70 - 79.56 | 1.0963 times | Mon 17 August 2026 | 78.55 (-3.12%) | 80.95 | 77.70 - 81.08 | 1.0679 times | Fri 14 August 2026 | 81.08 (0.14%) | 81.31 | 80.33 - 81.97 | 1.1217 times | Thu 13 August 2026 | 80.97 (0.88%) | 80.90 | 80.37 - 81.27 | 0.7831 times | Wed 12 August 2026 | 80.26 (-0.66%) | 80.55 | 79.81 - 81.19 | 0.8892 times | Tue 11 August 2026 | 80.79 (-1.95%) | 81.81 | 80.30 - 83.00 | 1.3687 times | Mon 10 August 2026 | 82.40 (-2.07%) | 83.71 | 82.32 - 84.59 | 0.8899 times | Fri 07 August 2026 | 84.14 (-2.84%) | 86.47 | 83.76 - 87.23 | 0.9045 times | Thu 06 August 2026 | 86.60 (0.74%) | 85.64 | 85.01 - 87.38 | 1.5053 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 75.45 and 79.48
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 78.67 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.88 (-3.95%) | 80.95 | 77.05 - 81.08 | 0.7248 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 0.9058 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.3685 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.1175 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 0.9654 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 0.8572 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.5834 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 0.9415 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.3944 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.1415 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 0.8705 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 71.84 and 83.09
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 81.076666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.88 (-6.98%) | 84.32 | 77.05 - 88.30 | 1.1406 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.5034 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.8115 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.9431 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6554 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.6733 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0236 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6838 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.8853 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.68 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.8111 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 66.7 and 99.5
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 73.9 |
| Yearly Target 4 | 92.29 |
| Yearly Target 5 | 106.7 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.88 (34.83%) | 57.84 | 55.51 - 88.31 | 1.1429 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.5346 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.3186 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0293 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7629 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.92 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.2918 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.06
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 81.29 |
| 20 day DMA | 82.14 |
| 35 day DMA | 80.09 |
| 50 day DMA | 77.53 |
| 100 day DMA | 71.27 |
| 150 day DMA | 67.58 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 79.3 | 79.98 |
| 12 day EMA | 80.27 | 80.7 | 81.2 |
| 20 day EMA | 80.5 | 80.78 | 81.08 |
| 35 day EMA | 79.16 | 79.24 | 79.32 |
| 50 day EMA | 77.18 | 77.15 | 77.12 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 79.48 | 79.94 |
| 12 day SMA | 81.29 | 82.03 | 82.68 |
| 20 day SMA | 82.14 | 82.25 | 82.39 |
| 35 day SMA | 80.09 | 79.97 | 79.83 |
| 50 day SMA | 77.53 | 77.43 | 77.31 |
| 100 day SMA | 71.27 | 71.06 | 70.86 |
| 150 day SMA | 67.58 | 67.46 | 67.33 |
| 200 day SMA | 65.36 | 65.28 | 65.2 |


