Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 58.35 and 58.96
| Intraday Target 1 | 58.2 |
| Intraday Target 2 | 58.49 |
| Intraday Target 3 | 58.81 |
| Intraday Target 4 | 59.1 |
| Intraday Target 5 | 59.42 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.78 (-0.1%) | 59.04 | 58.52 - 59.13 | 1.1177 times | Mon 12 January 2026 | 58.84 (0.58%) | 58.23 | 57.91 - 58.95 | 1.0061 times | Fri 09 January 2026 | 58.50 (0.24%) | 58.48 | 57.83 - 58.85 | 1.0077 times | Thu 08 January 2026 | 58.36 (1.18%) | 57.34 | 57.34 - 58.79 | 0.9568 times | Wed 07 January 2026 | 57.68 (-0.1%) | 58.02 | 56.53 - 58.95 | 1.1078 times | Tue 06 January 2026 | 57.74 (0.09%) | 57.41 | 57.06 - 58.66 | 0.9421 times | Mon 05 January 2026 | 57.69 (1.42%) | 56.87 | 56.44 - 58.98 | 1.2572 times | Fri 02 January 2026 | 56.88 (-1.52%) | 57.84 | 56.67 - 57.90 | 1.2391 times | Wed 31 December 2025 | 57.76 (-1.13%) | 58.70 | 57.71 - 58.80 | 0.6155 times | Tue 30 December 2025 | 58.42 (-0.76%) | 58.71 | 58.25 - 58.71 | 0.75 times | Mon 29 December 2025 | 58.87 (-1.32%) | 59.26 | 58.85 - 59.38 | 0.8781 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 58.35 and 59.57
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 58.606666666667 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.78 (0.48%) | 58.23 | 57.91 - 59.13 | 0.388 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.9631 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.6363 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.5832 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.8768 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.5026 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.9868 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.8996 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.0882 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 1.0753 times | Fri 07 November 2025 | 58.08 (-4.74%) | 59.57 | 57.04 - 59.57 | 1.0537 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 57.61 and 60.3
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.78 (1.77%) | 57.84 | 56.44 - 59.13 | 0.3115 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0584 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.813 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0466 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0666 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0506 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8412 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.223 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.1201 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4691 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.8056 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 57.61 and 60.3
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 57.1 |
| Yearly Target 3 | 58.116666666667 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 60.81 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.78 (1.77%) | 57.84 | 56.44 - 59.13 | 0.0408 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.8086 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.5599 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.245 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.9291 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 1.079 times | Thu 31 December 2020 | 47.29 (0%) | 42.31 | 42.11 - 53.60 | 0.3375 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 58.27 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.85 |
| 50 day DMA | 58.66 |
| 100 day DMA | 60.57 |
| 150 day DMA | 61.86 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.39 | 58.16 |
| 12 day EMA | 58.48 | 58.43 | 58.36 |
| 20 day EMA | 58.65 | 58.64 | 58.62 |
| 35 day EMA | 58.76 | 58.76 | 58.75 |
| 50 day EMA | 58.89 | 58.89 | 58.89 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.22 | 57.99 |
| 12 day SMA | 58.27 | 58.33 | 58.34 |
| 20 day SMA | 58.91 | 58.98 | 59.1 |
| 35 day SMA | 58.85 | 58.77 | 58.7 |
| 50 day SMA | 58.66 | 58.69 | 58.73 |
| 100 day SMA | 60.57 | 60.6 | 60.63 |
| 150 day SMA | 61.86 | 61.91 | 61.95 |
| 200 day SMA | 62.44 | 62.46 | 62.47 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
