Trend of Pc Connection CNXN TrendLines PC Connection, Inc. CNXN share USA Stock Exchange

Stock CNXN - Share PC Connection, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 63.03
Daily Resistance: 64.33
5 Day Moving Average is 64.47
20 Day Moving Average is 60.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	64.37	63.82	64.83	63.53	10.9%
Fri 13 Feb 2026	-0.78%	64.37	63.82	64.84	63.53	10.9%
Thu 12 Feb 2026	-1.27%	65.75	64.32	65.86	63.35	56.96%
Wed 11 Feb 2026	-0.12%	65.31	65.15	66.28	64.39	62.97%
Tue 10 Feb 2026	-2.06%	66.85	65.23	67.28	65.21	-25.01%
Mon 09 Feb 2026	-1.94%	67.69	66.60	68.88	66.31	55.33%
Fri 06 Feb 2026	3.46%	65.60	67.92	68.14	65.19	137.85%
Thu 05 Feb 2026	9.14%	60.15	65.65	66.70	59.98	110.01%
Wed 04 Feb 2026	2.31%	59.26	60.15	61.94	58.90	89.49%
Tue 03 Feb 2026	-2.11%	59.85	58.79	60.10	58.15	27.27%

Trend of PC Connection, Inc. CNXN Trend lines on Daily charts, Weekly charts, Monthly charts of PC Connection, Inc. CNXN USA

Short term trend of PC Connection, Inc. CNXN

Trend of PC Connection, Inc. turned downwards on 13 Feb 2026

Trend of PC Connection, Inc. turned downwards on 12 Feb 2026

Trend of PC Connection, Inc. turned downwards on 10 Feb 2026

Trend of PC Connection, Inc. turned downwards on 09 Feb 2026

Trend of PC Connection, Inc. turned upwards on 06 Feb 2026

Long term trend of PC Connection, Inc. CNXN

Trend of PC Connection, Inc. turned downwards on 10 Feb 2026

Trend of PC Connection, Inc. turned downwards on 09 Feb 2026

Trend of PC Connection, Inc. turned upwards on 06 Feb 2026

Trend of PC Connection, Inc. turned upwards on 05 Feb 2026

Trend of PC Connection, Inc. turned upwards on 04 Feb 2026

Below you can plot Trend Lines on Daily charts of PC Connection, Inc., or weekly charts of PC Connection, Inc., or on monthly charts of PC Connection, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!