Trend of Pc Connection CNXN TrendLines PC Connection, Inc. CNXN share USA Stock Exchange

Stock CNXN - Share PC Connection, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 59.54
Daily Resistance: 60.84
5 Day Moving Average is 59.92
20 Day Moving Average is 58.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.65%	61.12	60.28	61.40	60.10	6.95%
Thu 11 Dec 2025	1.01%	60.90	61.29	61.65	60.65	5.95%
Wed 10 Dec 2025	3.29%	58.71	60.68	61.24	57.94	101.51%
Tue 09 Dec 2025	0.22%	58.64	58.75	59.58	58.64	-32.09%
Mon 08 Dec 2025	0.62%	58.59	58.62	58.85	58.03	-28.11%
Fri 05 Dec 2025	-0.29%	58.15	58.26	58.75	58.00	-53.99%
Thu 04 Dec 2025	-1.03%	58.92	58.43	59.49	58.32	-22.69%
Wed 03 Dec 2025	0.63%	58.98	59.04	59.26	58.48	-42.49%
Tue 02 Dec 2025	0.81%	58.24	58.67	58.95	57.81	-3.23%
Mon 01 Dec 2025	0.28%	57.68	58.20	58.24	57.55	-13.62%

Trend of PC Connection, Inc. CNXN Trend lines on Daily charts, Weekly charts, Monthly charts of PC Connection, Inc. CNXN USA

Short term trend of PC Connection, Inc. CNXN

Trend of PC Connection, Inc. turned downwards on 12 Dec 2025

Trend of PC Connection, Inc. turned upwards on 11 Dec 2025

Trend of PC Connection, Inc. turned upwards on 10 Dec 2025

Trend of PC Connection, Inc. turned downwards on 04 Dec 2025

Trend of PC Connection, Inc. turned upwards on 02 Dec 2025

Long term trend of PC Connection, Inc. CNXN

Trend of PC Connection, Inc. turned downwards on 12 Dec 2025

Trend of PC Connection, Inc. turned upwards on 10 Dec 2025

Trend of PC Connection, Inc. turned upwards on 25 Nov 2025

Trend of PC Connection, Inc. turned upwards on 21 Nov 2025

Trend of PC Connection, Inc. turned downwards on 17 Nov 2025

Below you can plot Trend Lines on Daily charts of PC Connection, Inc., or weekly charts of PC Connection, Inc., or on monthly charts of PC Connection, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!