StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 19.43 and 19.66
Daily Target 1 | 19.27 |
Daily Target 2 | 19.36 |
Daily Target 3 | 19.5 |
Daily Target 4 | 19.59 |
Daily Target 5 | 19.73 |
Daily price and volume Starwood Property
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 19.45 (0.26%) | 19.43 | 19.41 - 19.64 | 1.5254 times | Wed 06 November 2024 | 19.40 (-1.37%) | 20.00 | 19.21 - 20.18 | 2.0779 times | Tue 05 November 2024 | 19.67 (-0.05%) | 19.66 | 19.52 - 19.71 | 1.4109 times | Mon 04 November 2024 | 19.68 (-0.25%) | 19.80 | 19.66 - 19.86 | 0.8046 times | Fri 01 November 2024 | 19.73 (-0.05%) | 19.93 | 19.66 - 19.99 | 0.6818 times | Thu 31 October 2024 | 19.74 (-1.94%) | 20.07 | 19.72 - 20.09 | 0.7424 times | Wed 30 October 2024 | 20.13 (1.16%) | 19.92 | 19.90 - 20.24 | 0.6232 times | Tue 29 October 2024 | 19.90 (-0.25%) | 19.89 | 19.67 - 19.95 | 0.7693 times | Mon 28 October 2024 | 19.95 (0.3%) | 19.99 | 19.93 - 20.08 | 0.6844 times | Fri 25 October 2024 | 19.89 (-0.55%) | 20.09 | 19.87 - 20.14 | 0.6802 times | Thu 24 October 2024 | 20.00 (0.65%) | 19.86 | 19.85 - 20.05 | 0.6868 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.85 and 19.82
Weekly Target 1 | 18.64 |
Weekly Target 2 | 19.05 |
Weekly Target 3 | 19.613333333333 |
Weekly Target 4 | 20.02 |
Weekly Target 5 | 20.58 |
Weekly price and volumes for Starwood Property
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 19.45 (-1.42%) | 19.80 | 19.21 - 20.18 | 1.2776 times | Fri 01 November 2024 | 19.73 (-0.8%) | 19.99 | 19.66 - 20.24 | 0.7687 times | Fri 25 October 2024 | 19.89 (-2.12%) | 20.30 | 19.71 - 20.31 | 0.8363 times | Fri 18 October 2024 | 20.32 (2.94%) | 19.77 | 19.71 - 20.39 | 1.0821 times | Fri 11 October 2024 | 19.74 (-1.15%) | 19.86 | 19.55 - 19.92 | 0.9824 times | Fri 04 October 2024 | 19.97 (-4.04%) | 20.28 | 19.66 - 20.42 | 1.0353 times | Fri 27 September 2024 | 20.81 (-0.72%) | 21.10 | 20.46 - 21.10 | 1.0536 times | Fri 20 September 2024 | 20.96 (3.76%) | 20.30 | 20.15 - 21.17 | 1.2939 times | Fri 13 September 2024 | 20.20 (2.18%) | 19.76 | 19.33 - 20.21 | 1.4027 times | Mon 09 September 2024 | 19.77 (0.61%) | 19.76 | 19.60 - 19.81 | 0.2673 times | Fri 06 September 2024 | 19.65 (-5.71%) | 20.74 | 19.55 - 20.81 | 3.3539 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 18.85 and 19.82
Monthly Target 1 | 18.64 |
Monthly Target 2 | 19.05 |
Monthly Target 3 | 19.613333333333 |
Monthly Target 4 | 20.02 |
Monthly Target 5 | 20.58 |
Monthly price and volumes Starwood Property
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 19.45 (-1.47%) | 19.93 | 19.21 - 20.18 | 0.3245 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.9968 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.7147 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.8399 times | Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 1.019 times | Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.8588 times | Fri 31 May 2024 | 19.44 (2.48%) | 18.98 | 18.43 - 20.93 | 1.1821 times | Tue 30 April 2024 | 18.97 (-6.69%) | 20.23 | 18.74 - 20.30 | 0.9133 times | Thu 28 March 2024 | 20.33 (-0.29%) | 20.34 | 19.66 - 20.70 | 0.8991 times | Thu 29 February 2024 | 20.39 (0.3%) | 20.37 | 18.68 - 20.44 | 1.2518 times | Wed 31 January 2024 | 20.33 (-3.28%) | 20.85 | 20.10 - 21.22 | 0.8778 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.
StarwoodProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
DMA period | DMA value |
5 day DMA | 19.59 |
12 day DMA | 19.78 |
20 day DMA | 19.89 |
35 day DMA | 20.05 |
50 day DMA | 20.08 |
100 day DMA | 19.89 |
150 day DMA | 19.76 |
200 day DMA | 19.8 |
EMA (exponential moving average) of Starwood Property STWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.57 | 19.63 | 19.75 |
12 day EMA | 19.73 | 19.78 | 19.85 |
20 day EMA | 19.82 | 19.86 | 19.91 |
35 day EMA | 19.98 | 20.01 | 20.05 |
50 day EMA | 20.07 | 20.1 | 20.13 |
SMA (simple moving average) of Starwood Property STWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.59 | 19.64 | 19.79 |
12 day SMA | 19.78 | 19.82 | 19.85 |
20 day SMA | 19.89 | 19.9 | 19.92 |
35 day SMA | 20.05 | 20.09 | 20.13 |
50 day SMA | 20.08 | 20.11 | 20.14 |
100 day SMA | 19.89 | 19.89 | 19.89 |
150 day SMA | 19.76 | 19.76 | 19.75 |
200 day SMA | 19.8 | 19.8 | 19.81 |