StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 19.69 and 19.89

Daily Target 119.53
Daily Target 219.64
Daily Target 319.73
Daily Target 419.84
Daily Target 519.93

Daily price and volume Starwood Property

Date Closing Open Range Volume
Wed 20 November 2024 19.75 (0%) 19.70 19.62 - 19.82 0.6573 times
Tue 19 November 2024 19.75 (0.97%) 19.40 19.40 - 19.76 0.5993 times
Mon 18 November 2024 19.56 (0.46%) 19.45 19.38 - 19.60 0.6148 times
Fri 15 November 2024 19.47 (-0.46%) 19.55 19.42 - 19.67 1.0209 times
Thu 14 November 2024 19.56 (0.62%) 19.45 19.45 - 19.64 1.4468 times
Wed 13 November 2024 19.44 (0.73%) 19.43 19.34 - 19.52 0.7431 times
Tue 12 November 2024 19.30 (-1.28%) 19.51 19.27 - 19.54 0.976 times
Mon 11 November 2024 19.55 (0.26%) 19.58 19.53 - 19.72 1.0422 times
Fri 08 November 2024 19.50 (0.26%) 19.47 19.45 - 19.71 1.3001 times
Thu 07 November 2024 19.45 (0.26%) 19.43 19.41 - 19.64 1.5996 times
Wed 06 November 2024 19.40 (-1.37%) 20.00 19.21 - 20.18 2.1791 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 19.57 and 20.01

Weekly Target 119.21
Weekly Target 219.48
Weekly Target 319.65
Weekly Target 419.92
Weekly Target 520.09

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Wed 20 November 2024 19.75 (1.44%) 19.45 19.38 - 19.82 0.3884 times
Fri 15 November 2024 19.47 (-0.15%) 19.58 19.27 - 19.72 1.0852 times
Fri 08 November 2024 19.50 (-1.17%) 19.80 19.21 - 20.18 1.5362 times
Fri 01 November 2024 19.73 (-0.8%) 19.99 19.66 - 20.24 0.7619 times
Fri 25 October 2024 19.89 (-2.12%) 20.30 19.71 - 20.31 0.829 times
Fri 18 October 2024 20.32 (2.94%) 19.77 19.71 - 20.39 1.0726 times
Fri 11 October 2024 19.74 (-1.15%) 19.86 19.55 - 19.92 0.9737 times
Fri 04 October 2024 19.97 (-4.04%) 20.28 19.66 - 20.42 1.0262 times
Fri 27 September 2024 20.81 (-0.72%) 21.10 20.46 - 21.10 1.0443 times
Fri 20 September 2024 20.96 (3.76%) 20.30 20.15 - 21.17 1.2825 times
Fri 13 September 2024 20.20 (2.18%) 19.76 19.33 - 20.21 1.3904 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 19 and 19.97

Monthly Target 118.74
Monthly Target 219.25
Monthly Target 319.713333333333
Monthly Target 420.22
Monthly Target 520.68

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Wed 20 November 2024 19.75 (0.05%) 19.93 19.21 - 20.18 0.6965 times
Thu 31 October 2024 19.74 (-3.14%) 20.30 19.55 - 20.39 0.9585 times
Mon 30 September 2024 20.38 (-2.21%) 20.74 19.33 - 21.17 1.6488 times
Fri 30 August 2024 20.84 (4.46%) 20.02 18.53 - 20.87 0.8076 times
Wed 31 July 2024 19.95 (5.33%) 18.97 18.60 - 20.64 0.9798 times
Fri 28 June 2024 18.94 (-2.57%) 19.59 18.65 - 19.62 0.8258 times
Fri 31 May 2024 19.44 (2.48%) 18.98 18.43 - 20.93 1.1367 times
Tue 30 April 2024 18.97 (-6.69%) 20.23 18.74 - 20.30 0.8782 times
Thu 28 March 2024 20.33 (-0.29%) 20.34 19.66 - 20.70 0.8645 times
Thu 29 February 2024 20.39 (0.3%) 20.37 18.68 - 20.44 1.2037 times
Wed 31 January 2024 20.33 (-3.28%) 20.85 20.10 - 21.22 0.8441 times

 monthly chart StarwoodProperty

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starwood Property STWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.6

Munafa value: 60 as on Wed 20 November 2024

Munafa value: 60 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarwoodProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.53
20 day DMA 19.67
35 day DMA 19.78
50 day DMA 20.01
100 day DMA 19.94
150 day DMA 19.77
200 day DMA 19.81

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5919.51
12 day EMA19.6119.5919.56
20 day EMA19.6819.6719.66
35 day EMA19.8119.8119.81
50 day EMA19.9419.9519.96

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5619.47
12 day SMA19.5319.5319.53
20 day SMA19.6719.6819.68
35 day SMA19.7819.7919.8
50 day SMA20.0120.0120.01
100 day SMA19.9419.9319.92
150 day SMA19.7719.7719.77
200 day SMA19.8119.819.8

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top