StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 19.02 and 19.87
Daily Target 1 | 18.34 |
Daily Target 2 | 18.84 |
Daily Target 3 | 19.186666666667 |
Daily Target 4 | 19.69 |
Daily Target 5 | 20.04 |
Daily price and volume Starwood Property
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 19.35 (2.71%) | 18.88 | 18.68 - 19.53 | 1.153 times | Mon 05 August 2024 | 18.84 (-2.69%) | 18.75 | 18.53 - 19.22 | 1.8628 times | Fri 02 August 2024 | 19.36 (-1.27%) | 19.52 | 19.20 - 19.58 | 0.9582 times | Thu 01 August 2024 | 19.61 (-1.7%) | 20.02 | 19.48 - 20.04 | 0.9392 times | Wed 31 July 2024 | 19.95 (-0.75%) | 20.10 | 19.92 - 20.23 | 0.789 times | Tue 30 July 2024 | 20.10 (0.8%) | 20.00 | 19.98 - 20.14 | 0.666 times | Mon 29 July 2024 | 19.94 (0.2%) | 19.92 | 19.88 - 20.03 | 0.4774 times | Fri 26 July 2024 | 19.90 (1.38%) | 19.89 | 19.51 - 19.90 | 0.7598 times | Thu 25 July 2024 | 19.63 (0.26%) | 19.64 | 19.47 - 19.97 | 0.8728 times | Wed 24 July 2024 | 19.58 (-4.53%) | 20.15 | 19.53 - 20.23 | 1.5218 times | Tue 23 July 2024 | 20.51 (1.08%) | 20.23 | 20.23 - 20.60 | 0.5862 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.94 and 19.94
Weekly Target 1 | 18.14 |
Weekly Target 2 | 18.74 |
Weekly Target 3 | 19.136666666667 |
Weekly Target 4 | 19.74 |
Weekly Target 5 | 20.14 |
Weekly price and volumes for Starwood Property
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 19.35 (-0.05%) | 18.75 | 18.53 - 19.53 | 0.9148 times | Fri 02 August 2024 | 19.36 (-2.71%) | 19.92 | 19.20 - 20.23 | 1.1617 times | Fri 26 July 2024 | 19.90 (-1.83%) | 20.30 | 19.47 - 20.60 | 1.3872 times | Fri 19 July 2024 | 20.27 (2.37%) | 19.88 | 19.78 - 20.64 | 1.5021 times | Fri 12 July 2024 | 19.80 (5.26%) | 18.88 | 18.84 - 20.05 | 1.4288 times | Fri 05 July 2024 | 18.81 (-0.63%) | 19.05 | 18.73 - 19.14 | 0.5011 times | Wed 03 July 2024 | 18.93 (-0.05%) | 18.97 | 18.60 - 19.14 | 0.6765 times | Fri 28 June 2024 | 18.94 (-2.07%) | 19.42 | 18.74 - 19.62 | 1.3188 times | Fri 21 June 2024 | 19.34 (-0.05%) | 19.42 | 19.22 - 19.50 | 0.8191 times | Tue 18 June 2024 | 19.35 (0.52%) | 19.19 | 19.14 - 19.50 | 0.2899 times | Fri 14 June 2024 | 19.25 (1.64%) | 18.80 | 18.65 - 19.30 | 1.3977 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 18.19 and 19.7
Monthly Target 1 | 17.8 |
Monthly Target 2 | 18.57 |
Monthly Target 3 | 19.306666666667 |
Monthly Target 4 | 20.08 |
Monthly Target 5 | 20.82 |
Monthly price and volumes Starwood Property
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 19.35 (-3.01%) | 20.02 | 18.53 - 20.04 | 0.263 times | Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 1.0734 times | Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.9047 times | Fri 31 May 2024 | 19.44 (2.48%) | 18.98 | 18.43 - 20.93 | 1.2453 times | Tue 30 April 2024 | 18.97 (-6.69%) | 20.23 | 18.74 - 20.30 | 0.9621 times | Thu 28 March 2024 | 20.33 (-0.29%) | 20.34 | 19.66 - 20.70 | 0.9471 times | Thu 29 February 2024 | 20.39 (0.3%) | 20.37 | 18.68 - 20.44 | 1.3187 times | Wed 31 January 2024 | 20.33 (-3.28%) | 20.85 | 20.10 - 21.22 | 0.9247 times | Fri 29 December 2023 | 21.02 (5.79%) | 19.83 | 19.65 - 22.29 | 1.3091 times | Thu 30 November 2023 | 19.87 (11.94%) | 17.76 | 17.58 - 20.40 | 1.0518 times | Tue 31 October 2023 | 17.75 (-8.27%) | 19.30 | 17.07 - 19.48 | 1.2685 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starwood Property STWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starwood Property STWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.
StarwoodProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
DMA period | DMA value |
5 day DMA | 19.42 |
12 day DMA | 19.76 |
20 day DMA | 19.84 |
35 day DMA | 19.53 |
50 day DMA | 19.41 |
100 day DMA | 19.59 |
150 day DMA | 19.79 |
200 day DMA | 19.89 |
EMA (exponential moving average) of Starwood Property STWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.39 | 19.41 | 19.69 |
12 day EMA | 19.6 | 19.64 | 19.79 |
20 day EMA | 19.63 | 19.66 | 19.75 |
35 day EMA | 19.59 | 19.6 | 19.65 |
50 day EMA | 19.42 | 19.42 | 19.44 |
SMA (simple moving average) of Starwood Property STWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.42 | 19.57 | 19.79 |
12 day SMA | 19.76 | 19.83 | 19.95 |
20 day SMA | 19.84 | 19.83 | 19.84 |
35 day SMA | 19.53 | 19.53 | 19.54 |
50 day SMA | 19.41 | 19.4 | 19.4 |
100 day SMA | 19.59 | 19.6 | 19.61 |
150 day SMA | 19.79 | 19.8 | 19.81 |
200 day SMA | 19.89 | 19.88 | 19.87 |