Munafa Stock Market Course + Intraday & FNO calls 
StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 18.43 and 18.6
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.56 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 18.73 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.55 (0.05%) | 18.58 | 18.48 - 18.65 | 0.5001 times | Wed 24 December 2025 | 18.54 (0.49%) | 18.48 | 18.47 - 18.57 | 0.5133 times | Tue 23 December 2025 | 18.45 (-0.86%) | 18.63 | 18.43 - 18.65 | 0.8285 times | Mon 22 December 2025 | 18.61 (0.92%) | 18.48 | 18.40 - 18.61 | 1.0551 times | Fri 19 December 2025 | 18.44 (0%) | 18.45 | 18.40 - 18.53 | 1.7736 times | Thu 18 December 2025 | 18.44 (-0.38%) | 18.55 | 18.43 - 18.62 | 1.1628 times | Wed 17 December 2025 | 18.51 (1.48%) | 18.27 | 18.26 - 18.55 | 1.0407 times | Tue 16 December 2025 | 18.24 (-1.46%) | 18.49 | 18.22 - 18.56 | 1.1962 times | Mon 15 December 2025 | 18.51 (0.43%) | 18.58 | 18.41 - 18.58 | 1.2012 times | Fri 12 December 2025 | 18.43 (-0.27%) | 18.55 | 18.43 - 18.63 | 0.7286 times | Thu 11 December 2025 | 18.48 (-0.38%) | 18.60 | 18.41 - 18.66 | 0.8774 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.48 and 18.73
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.55 (0.6%) | 18.48 | 18.40 - 18.65 | 0.6667 times | Fri 19 December 2025 | 18.44 (0.05%) | 18.58 | 18.22 - 18.62 | 1.467 times | Fri 12 December 2025 | 18.43 (1.04%) | 18.20 | 18.15 - 18.66 | 1.0943 times | Fri 05 December 2025 | 18.24 (-0.55%) | 18.26 | 18.15 - 18.58 | 1.0384 times | Fri 28 November 2025 | 18.34 (2.69%) | 17.86 | 17.72 - 18.47 | 0.7805 times | Fri 21 November 2025 | 17.86 (0.17%) | 17.86 | 17.46 - 17.97 | 1.1722 times | Fri 14 November 2025 | 17.83 (-3.2%) | 18.24 | 17.73 - 18.40 | 1.2623 times | Fri 07 November 2025 | 18.42 (1.32%) | 18.09 | 18.04 - 18.54 | 1.1728 times | Fri 31 October 2025 | 18.18 (0%) | 18.02 | 17.85 - 18.23 | 0.2461 times | Fri 31 October 2025 | 18.18 (-2.47%) | 18.66 | 17.85 - 18.72 | 1.0997 times | Fri 24 October 2025 | 18.64 (0.49%) | 18.56 | 18.50 - 18.80 | 0.7519 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 18.35 and 18.86
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.55 (1.15%) | 18.26 | 18.15 - 18.66 | 0.9308 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9572 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.9511 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.9516 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.8995 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.82 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6685 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.7907 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.2354 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.7951 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.6182 times |
Yearly price and charts StarwoodProperty
Strong yearly Stock price targets for StarwoodProperty STWD are 15.34 and 19.8
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 18.73 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.55 (-2.11%) | 19.00 | 16.59 - 21.05 | 1.2475 times | Tue 31 December 2024 | 18.95 (-9.85%) | 20.85 | 18.43 - 21.22 | 1.0142 times | Fri 29 December 2023 | 21.02 (14.68%) | 18.49 | 16.06 - 22.29 | 1.4447 times | Fri 30 December 2022 | 18.33 (-24.57%) | 24.39 | 17.69 - 25.70 | 1.1055 times | Fri 31 December 2021 | 24.30 (25.91%) | 19.34 | 18.25 - 27.01 | 0.9172 times | Thu 31 December 2020 | 19.30 (0%) | 15.65 | 13.76 - 20.12 | 0.2709 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starwood Property STWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.53
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarwoodProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.28 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.5 | 18.48 |
| 12 day EMA | 18.46 | 18.44 | 18.42 |
| 20 day EMA | 18.4 | 18.38 | 18.36 |
| 35 day EMA | 18.39 | 18.38 | 18.37 |
| 50 day EMA | 18.35 | 18.34 | 18.33 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.5 | 18.49 |
| 12 day SMA | 18.48 | 18.45 | 18.43 |
| 20 day SMA | 18.41 | 18.4 | 18.38 |
| 35 day SMA | 18.2 | 18.2 | 18.2 |
| 50 day SMA | 18.28 | 18.28 | 18.29 |
| 100 day SMA | 19.1 | 19.11 | 19.12 |
| 150 day SMA | 19.44 | 19.45 | 19.46 |
| 200 day SMA | 19.37 | 19.38 | 19.39 |
Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
