StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 17.7 and 17.87
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 17.823333333333 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 17.99 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.84 (0%) | 17.90 | 17.73 - 17.90 | 0.5473 times | Tue 10 March 2026 | 17.84 (-0.34%) | 17.86 | 17.67 - 18.00 | 1.0368 times | Mon 09 March 2026 | 17.90 (-0.28%) | 17.85 | 17.52 - 17.97 | 0.9924 times | Fri 06 March 2026 | 17.95 (-0.5%) | 17.93 | 17.74 - 17.97 | 0.7469 times | Thu 05 March 2026 | 18.04 (-0.33%) | 18.02 | 17.94 - 18.18 | 1.0221 times | Wed 04 March 2026 | 18.10 (0.89%) | 17.96 | 17.90 - 18.16 | 1.0828 times | Tue 03 March 2026 | 17.94 (-0.33%) | 17.80 | 17.71 - 18.13 | 1.0578 times | Mon 02 March 2026 | 18.00 (1.07%) | 17.55 | 17.46 - 18.13 | 1.2053 times | Fri 27 February 2026 | 17.81 (-1.6%) | 17.95 | 17.79 - 18.07 | 1.2819 times | Thu 26 February 2026 | 18.10 (2.14%) | 17.81 | 17.65 - 18.10 | 1.0268 times | Wed 25 February 2026 | 17.72 (0.23%) | 17.83 | 17.49 - 17.85 | 1.589 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 17.44 and 17.92
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 17.786666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.84 (-0.61%) | 17.85 | 17.52 - 18.00 | 0.5975 times | Fri 06 March 2026 | 17.95 (0.79%) | 17.55 | 17.46 - 18.18 | 1.186 times | Fri 27 February 2026 | 17.81 (-1.38%) | 18.04 | 17.49 - 18.17 | 1.5027 times | Fri 20 February 2026 | 18.06 (-0.06%) | 18.14 | 17.82 - 18.25 | 0.7466 times | Fri 13 February 2026 | 18.07 (0%) | 18.09 | 17.92 - 18.19 | 0.1782 times | Fri 13 February 2026 | 18.07 (-0.28%) | 18.09 | 17.88 - 18.30 | 1.1329 times | Fri 06 February 2026 | 18.12 (1.06%) | 17.89 | 17.73 - 18.49 | 1.2987 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.22 | 17.63 - 18.47 | 1.1683 times | Fri 23 January 2026 | 18.18 (-2.05%) | 18.47 | 18.10 - 18.56 | 0.9159 times | Fri 16 January 2026 | 18.56 (1.81%) | 18.20 | 17.78 - 18.56 | 1.2732 times | Fri 09 January 2026 | 18.23 (-1.03%) | 18.37 | 17.97 - 18.59 | 1.4162 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 17.65 and 18.37
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.84 (0.17%) | 17.55 | 17.46 - 18.18 | 0.4057 times | Fri 27 February 2026 | 17.81 (-0.67%) | 17.89 | 17.49 - 18.49 | 1.1053 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.1786 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.1055 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9507 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.9446 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.9451 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.8933 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.8075 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6639 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.7853 times |
Yearly price and charts StarwoodProperty
Strong yearly Stock price targets for StarwoodProperty STWD are 17.09 and 18.22
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 17.963333333333 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.84 (-0.94%) | 18.01 | 17.46 - 18.59 | 0.3294 times | Wed 31 December 2025 | 18.01 (-4.96%) | 19.00 | 16.59 - 21.05 | 1.4045 times | Tue 31 December 2024 | 18.95 (-9.85%) | 20.85 | 18.43 - 21.22 | 1.1238 times | Fri 29 December 2023 | 21.02 (14.68%) | 18.49 | 16.06 - 22.29 | 1.6008 times | Fri 30 December 2022 | 18.33 (-24.57%) | 24.39 | 17.69 - 25.70 | 1.2249 times | Fri 31 December 2021 | 24.30 (25.91%) | 19.34 | 18.25 - 27.01 | 1.0163 times | Thu 31 December 2020 | 19.30 (0%) | 15.65 | 13.76 - 20.12 | 0.3002 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.76 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.92 | 17.96 |
| 12 day EMA | 17.93 | 17.95 | 17.97 |
| 20 day EMA | 17.97 | 17.98 | 18 |
| 35 day EMA | 18.03 | 18.04 | 18.05 |
| 50 day EMA | 18.12 | 18.13 | 18.14 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.97 | 17.99 |
| 12 day SMA | 17.91 | 17.91 | 17.93 |
| 20 day SMA | 17.96 | 17.97 | 17.99 |
| 35 day SMA | 18.04 | 18.05 | 18.07 |
| 50 day SMA | 18.11 | 18.12 | 18.13 |
| 100 day SMA | 18.19 | 18.2 | 18.21 |
| 150 day SMA | 18.76 | 18.77 | 18.79 |
| 200 day SMA | 19.1 | 19.11 | 19.12 |


