StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 19.69 and 19.89
Daily Target 1 | 19.53 |
Daily Target 2 | 19.64 |
Daily Target 3 | 19.73 |
Daily Target 4 | 19.84 |
Daily Target 5 | 19.93 |
Daily price and volume Starwood Property
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.75 (0%) | 19.70 | 19.62 - 19.82 | 0.6573 times | Tue 19 November 2024 | 19.75 (0.97%) | 19.40 | 19.40 - 19.76 | 0.5993 times | Mon 18 November 2024 | 19.56 (0.46%) | 19.45 | 19.38 - 19.60 | 0.6148 times | Fri 15 November 2024 | 19.47 (-0.46%) | 19.55 | 19.42 - 19.67 | 1.0209 times | Thu 14 November 2024 | 19.56 (0.62%) | 19.45 | 19.45 - 19.64 | 1.4468 times | Wed 13 November 2024 | 19.44 (0.73%) | 19.43 | 19.34 - 19.52 | 0.7431 times | Tue 12 November 2024 | 19.30 (-1.28%) | 19.51 | 19.27 - 19.54 | 0.976 times | Mon 11 November 2024 | 19.55 (0.26%) | 19.58 | 19.53 - 19.72 | 1.0422 times | Fri 08 November 2024 | 19.50 (0.26%) | 19.47 | 19.45 - 19.71 | 1.3001 times | Thu 07 November 2024 | 19.45 (0.26%) | 19.43 | 19.41 - 19.64 | 1.5996 times | Wed 06 November 2024 | 19.40 (-1.37%) | 20.00 | 19.21 - 20.18 | 2.1791 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 19.57 and 20.01
Weekly Target 1 | 19.21 |
Weekly Target 2 | 19.48 |
Weekly Target 3 | 19.65 |
Weekly Target 4 | 19.92 |
Weekly Target 5 | 20.09 |
Weekly price and volumes for Starwood Property
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.75 (1.44%) | 19.45 | 19.38 - 19.82 | 0.3884 times | Fri 15 November 2024 | 19.47 (-0.15%) | 19.58 | 19.27 - 19.72 | 1.0852 times | Fri 08 November 2024 | 19.50 (-1.17%) | 19.80 | 19.21 - 20.18 | 1.5362 times | Fri 01 November 2024 | 19.73 (-0.8%) | 19.99 | 19.66 - 20.24 | 0.7619 times | Fri 25 October 2024 | 19.89 (-2.12%) | 20.30 | 19.71 - 20.31 | 0.829 times | Fri 18 October 2024 | 20.32 (2.94%) | 19.77 | 19.71 - 20.39 | 1.0726 times | Fri 11 October 2024 | 19.74 (-1.15%) | 19.86 | 19.55 - 19.92 | 0.9737 times | Fri 04 October 2024 | 19.97 (-4.04%) | 20.28 | 19.66 - 20.42 | 1.0262 times | Fri 27 September 2024 | 20.81 (-0.72%) | 21.10 | 20.46 - 21.10 | 1.0443 times | Fri 20 September 2024 | 20.96 (3.76%) | 20.30 | 20.15 - 21.17 | 1.2825 times | Fri 13 September 2024 | 20.20 (2.18%) | 19.76 | 19.33 - 20.21 | 1.3904 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19 and 19.97
Monthly Target 1 | 18.74 |
Monthly Target 2 | 19.25 |
Monthly Target 3 | 19.713333333333 |
Monthly Target 4 | 20.22 |
Monthly Target 5 | 20.68 |
Monthly price and volumes Starwood Property
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.75 (0.05%) | 19.93 | 19.21 - 20.18 | 0.6965 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.9585 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.6488 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.8076 times | Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 0.9798 times | Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.8258 times | Fri 31 May 2024 | 19.44 (2.48%) | 18.98 | 18.43 - 20.93 | 1.1367 times | Tue 30 April 2024 | 18.97 (-6.69%) | 20.23 | 18.74 - 20.30 | 0.8782 times | Thu 28 March 2024 | 20.33 (-0.29%) | 20.34 | 19.66 - 20.70 | 0.8645 times | Thu 29 February 2024 | 20.39 (0.3%) | 20.37 | 18.68 - 20.44 | 1.2037 times | Wed 31 January 2024 | 20.33 (-3.28%) | 20.85 | 20.10 - 21.22 | 0.8441 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starwood Property STWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.6
Munafa value: 60 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
DMA period | DMA value |
5 day DMA | 19.62 |
12 day DMA | 19.53 |
20 day DMA | 19.67 |
35 day DMA | 19.78 |
50 day DMA | 20.01 |
100 day DMA | 19.94 |
150 day DMA | 19.77 |
200 day DMA | 19.81 |
EMA (exponential moving average) of Starwood Property STWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.64 | 19.59 | 19.51 |
12 day EMA | 19.61 | 19.59 | 19.56 |
20 day EMA | 19.68 | 19.67 | 19.66 |
35 day EMA | 19.81 | 19.81 | 19.81 |
50 day EMA | 19.94 | 19.95 | 19.96 |
SMA (simple moving average) of Starwood Property STWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.62 | 19.56 | 19.47 |
12 day SMA | 19.53 | 19.53 | 19.53 |
20 day SMA | 19.67 | 19.68 | 19.68 |
35 day SMA | 19.78 | 19.79 | 19.8 |
50 day SMA | 20.01 | 20.01 | 20.01 |
100 day SMA | 19.94 | 19.93 | 19.92 |
150 day SMA | 19.77 | 19.77 | 19.77 |
200 day SMA | 19.81 | 19.8 | 19.8 |