StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong intraday Stock price targets for StarwoodProperty are 18.94 and 19.44

Intraday Target 118.85
Intraday Target 219.02
Intraday Target 319.346666666667
Intraday Target 419.52
Intraday Target 519.85

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 03 April 2025 19.20 (-3.18%) 19.39 19.17 - 19.67 1.4453 times
Wed 02 April 2025 19.83 (-0.1%) 19.71 19.59 - 19.84 0.7363 times
Tue 01 April 2025 19.85 (0.4%) 19.75 19.66 - 19.98 1.024 times
Mon 31 March 2025 19.77 (-0.4%) 19.27 19.21 - 19.81 1.3649 times
Fri 28 March 2025 19.85 (-1.15%) 20.00 19.63 - 20.04 1.0955 times
Wed 26 March 2025 20.08 (0.6%) 20.07 19.88 - 20.23 1.061 times
Mon 24 March 2025 19.96 (0.1%) 20.00 19.91 - 20.16 0.7153 times
Fri 21 March 2025 19.94 (-1.63%) 20.19 19.92 - 20.34 1.3071 times
Thu 20 March 2025 20.27 (0.1%) 20.22 20.20 - 20.40 0.6571 times
Wed 19 March 2025 20.25 (0.65%) 20.17 20.10 - 20.33 0.5934 times
Tue 18 March 2025 20.12 (0.6%) 19.95 19.91 - 20.14 0.6417 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 18.78 and 19.59

Weekly Target 118.64
Weekly Target 218.92
Weekly Target 319.45
Weekly Target 419.73
Weekly Target 520.26

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 03 April 2025 19.20 (-3.27%) 19.27 19.17 - 19.98 1.3295 times
Fri 28 March 2025 19.85 (-0.45%) 20.00 19.63 - 20.23 0.8354 times
Fri 21 March 2025 19.94 (0.05%) 19.90 19.90 - 20.40 1.1069 times
Fri 14 March 2025 19.93 (-2.92%) 20.49 19.54 - 20.85 1.4137 times
Fri 07 March 2025 20.53 (0.05%) 20.58 19.74 - 20.65 1.2522 times
Fri 28 February 2025 20.52 (3.12%) 19.98 19.83 - 20.56 1.2546 times
Fri 21 February 2025 19.90 (-0.55%) 19.80 19.80 - 20.20 0.5717 times
Wed 19 February 2025 20.01 (1.11%) 19.74 19.74 - 20.06 0.3725 times
Fri 14 February 2025 19.79 (0.41%) 19.70 19.29 - 19.90 0.9247 times
Fri 07 February 2025 19.71 (1.86%) 19.00 18.93 - 19.81 0.9388 times
Fri 31 January 2025 19.35 (0.78%) 19.21 19.09 - 19.51 0.8342 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 18.78 and 19.59

Monthly Target 118.64
Monthly Target 218.92
Monthly Target 319.45
Monthly Target 419.73
Monthly Target 520.26

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 03 April 2025 19.20 (-2.88%) 19.75 19.17 - 19.98 0.2053 times
Mon 31 March 2025 19.77 (-3.65%) 20.58 19.21 - 20.85 1.1018 times
Fri 28 February 2025 20.52 (6.05%) 19.00 18.93 - 20.56 0.8943 times
Fri 31 January 2025 19.35 (2.11%) 19.00 18.12 - 19.51 1.1026 times
Tue 31 December 2024 18.95 (-6.05%) 20.00 18.80 - 20.45 0.8609 times
Tue 26 November 2024 20.17 (2.18%) 19.93 19.21 - 20.33 0.9876 times
Thu 31 October 2024 19.74 (-3.14%) 20.30 19.55 - 20.39 1.0572 times
Mon 30 September 2024 20.38 (-2.21%) 20.74 19.33 - 21.17 1.8187 times
Fri 30 August 2024 20.84 (4.46%) 20.02 18.53 - 20.87 0.8909 times
Wed 31 July 2024 19.95 (5.33%) 18.97 18.60 - 20.64 1.0807 times
Fri 28 June 2024 18.94 (-2.57%) 19.59 18.65 - 19.62 0.9109 times

 monthly chart StarwoodProperty

Yearly price and charts StarwoodProperty

Strong yearly Stock price targets for StarwoodProperty STWD are 18.66 and 21.39

Yearly Target 116.66
Yearly Target 217.93
Yearly Target 319.39
Yearly Target 420.66
Yearly Target 522.12

Yearly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 03 April 2025 19.20 (1.32%) 19.00 18.12 - 20.85 0.312 times
Tue 31 December 2024 18.95 (-9.85%) 20.85 18.43 - 21.22 1.2315 times
Fri 29 December 2023 21.02 (14.68%) 18.49 16.06 - 22.29 1.7222 times
Fri 30 December 2022 18.33 (-24.57%) 24.39 17.69 - 25.70 1.3179 times
Fri 31 December 2021 24.30 (25.91%) 19.34 18.25 - 27.01 1.0934 times
Thu 31 December 2020 19.30 (0%) 15.65 13.76 - 20.12 0.323 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starwood Property STWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starwood Property STWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Starwood Property STWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Starwood Property STWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44

Munafa value: 6 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.

StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarwoodProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.93
20 day DMA 19.96
35 day DMA 19.96
50 day DMA 19.79
100 day DMA 19.63
150 day DMA 19.81
200 day DMA 19.76

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.8719.89
12 day EMA19.8319.9419.96
20 day EMA19.8919.9619.97
35 day EMA19.8319.8719.87
50 day EMA19.7319.7519.75

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.8819.9
12 day SMA19.9319.9919.96
20 day SMA19.962020.01
35 day SMA19.9619.9819.97
50 day SMA19.7919.7919.78
100 day SMA19.6319.6419.64
150 day SMA19.8119.8219.83
200 day SMA19.7619.7619.76

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top