StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 16.98 and 17.18
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.146666666667 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.35 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.08 (-0.81%) | 17.20 | 17.08 - 17.28 | 0.9786 times | Tue 31 March 2026 | 17.22 (-0.86%) | 17.07 | 16.93 - 17.27 | 1.0712 times | Mon 30 March 2026 | 17.37 (1.94%) | 17.20 | 17.11 - 17.45 | 0.7922 times | Fri 27 March 2026 | 17.04 (-2.35%) | 17.35 | 17.01 - 17.46 | 1.1988 times | Thu 26 March 2026 | 17.45 (-0.17%) | 17.40 | 17.38 - 17.58 | 0.8125 times | Wed 25 March 2026 | 17.48 (0.63%) | 17.56 | 17.35 - 17.65 | 0.7945 times | Tue 24 March 2026 | 17.37 (-0.12%) | 17.37 | 17.30 - 17.57 | 0.9719 times | Mon 23 March 2026 | 17.39 (1.81%) | 17.29 | 17.17 - 17.57 | 1.2906 times | Fri 20 March 2026 | 17.08 (-3.39%) | 17.63 | 17.05 - 17.80 | 1.4321 times | Thu 19 March 2026 | 17.68 (-0.62%) | 17.78 | 17.56 - 17.79 | 0.6576 times | Tue 17 March 2026 | 17.79 (1.48%) | 17.75 | 17.75 - 17.93 | 1.015 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 16.75 and 17.27
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.153333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.08 (0.23%) | 17.20 | 16.93 - 17.45 | 0.6475 times | Fri 27 March 2026 | 17.04 (-0.23%) | 17.29 | 17.01 - 17.65 | 1.1546 times | Fri 20 March 2026 | 17.08 (-2.84%) | 17.60 | 17.05 - 17.93 | 1.0079 times | Fri 13 March 2026 | 17.58 (-2.06%) | 17.85 | 17.52 - 18.00 | 1.081 times | Fri 06 March 2026 | 17.95 (0.79%) | 17.55 | 17.46 - 18.18 | 1.1986 times | Fri 27 February 2026 | 17.81 (-1.38%) | 18.04 | 17.49 - 18.17 | 1.5186 times | Fri 20 February 2026 | 18.06 (-0.06%) | 18.14 | 17.82 - 18.25 | 0.7545 times | Fri 13 February 2026 | 18.07 (0%) | 18.09 | 17.92 - 18.19 | 0.1801 times | Fri 13 February 2026 | 18.07 (-0.28%) | 18.09 | 17.88 - 18.30 | 1.1449 times | Fri 06 February 2026 | 18.12 (1.06%) | 17.89 | 17.73 - 18.49 | 1.3125 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.22 | 17.63 - 18.47 | 1.1806 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 16.98 and 17.18
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.146666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.08 (-0.81%) | 17.20 | 17.08 - 17.28 | 0.0498 times | Tue 31 March 2026 | 17.22 (-3.31%) | 17.55 | 16.93 - 18.18 | 1.0871 times | Fri 27 February 2026 | 17.81 (-0.67%) | 17.89 | 17.49 - 18.49 | 1.0969 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.1697 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.0971 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9435 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.9374 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.9379 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.8866 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.7939 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6589 times |
Yearly price and charts StarwoodProperty
Strong yearly Stock price targets for StarwoodProperty STWD are 16.18 and 17.84
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 17.533333333333 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.08 (-5.16%) | 18.01 | 16.93 - 18.59 | 0.4147 times | Wed 31 December 2025 | 18.01 (-4.96%) | 19.00 | 16.59 - 21.05 | 1.3865 times | Tue 31 December 2024 | 18.95 (-9.85%) | 20.85 | 18.43 - 21.22 | 1.1095 times | Fri 29 December 2023 | 21.02 (14.68%) | 18.49 | 16.06 - 22.29 | 1.5803 times | Fri 30 December 2022 | 18.33 (-24.57%) | 24.39 | 17.69 - 25.70 | 1.2093 times | Fri 31 December 2021 | 24.30 (25.91%) | 19.34 | 18.25 - 27.01 | 1.0034 times | Thu 31 December 2020 | 19.30 (0%) | 15.65 | 13.76 - 20.12 | 0.2964 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starwood Property STWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.
StarwoodProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarwoodProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.29 | 17.33 |
| 12 day EMA | 17.36 | 17.41 | 17.45 |
| 20 day EMA | 17.51 | 17.55 | 17.58 |
| 35 day EMA | 17.67 | 17.7 | 17.73 |
| 50 day EMA | 17.83 | 17.86 | 17.89 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.31 | 17.34 |
| 12 day SMA | 17.37 | 17.42 | 17.45 |
| 20 day SMA | 17.57 | 17.61 | 17.65 |
| 35 day SMA | 17.74 | 17.77 | 17.8 |
| 50 day SMA | 17.87 | 17.89 | 17.92 |
| 100 day SMA | 18.05 | 18.06 | 18.07 |
| 150 day SMA | 18.53 | 18.56 | 18.57 |
| 200 day SMA | 18.93 | 18.95 | 18.96 |


