ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong intraday Stock price targets for StarwoodProperty are 17.7 and 17.87

Intraday Target 117.65
Intraday Target 217.75
Intraday Target 317.823333333333
Intraday Target 417.92
Intraday Target 517.99

Daily price and volume Starwood Property

Date Closing Open Range Volume
Wed 11 March 2026 17.84 (0%) 17.90 17.73 - 17.90 0.5473 times
Tue 10 March 2026 17.84 (-0.34%) 17.86 17.67 - 18.00 1.0368 times
Mon 09 March 2026 17.90 (-0.28%) 17.85 17.52 - 17.97 0.9924 times
Fri 06 March 2026 17.95 (-0.5%) 17.93 17.74 - 17.97 0.7469 times
Thu 05 March 2026 18.04 (-0.33%) 18.02 17.94 - 18.18 1.0221 times
Wed 04 March 2026 18.10 (0.89%) 17.96 17.90 - 18.16 1.0828 times
Tue 03 March 2026 17.94 (-0.33%) 17.80 17.71 - 18.13 1.0578 times
Mon 02 March 2026 18.00 (1.07%) 17.55 17.46 - 18.13 1.2053 times
Fri 27 February 2026 17.81 (-1.6%) 17.95 17.79 - 18.07 1.2819 times
Thu 26 February 2026 18.10 (2.14%) 17.81 17.65 - 18.10 1.0268 times
Wed 25 February 2026 17.72 (0.23%) 17.83 17.49 - 17.85 1.589 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 17.44 and 17.92

Weekly Target 117.31
Weekly Target 217.57
Weekly Target 317.786666666667
Weekly Target 418.05
Weekly Target 518.27

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Wed 11 March 2026 17.84 (-0.61%) 17.85 17.52 - 18.00 0.5975 times
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 1.186 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.5027 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.7466 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1782 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.1329 times
Fri 06 February 2026 18.12 (1.06%) 17.89 17.73 - 18.49 1.2987 times
Fri 30 January 2026 17.93 (-1.38%) 18.22 17.63 - 18.47 1.1683 times
Fri 23 January 2026 18.18 (-2.05%) 18.47 18.10 - 18.56 0.9159 times
Fri 16 January 2026 18.56 (1.81%) 18.20 17.78 - 18.56 1.2732 times
Fri 09 January 2026 18.23 (-1.03%) 18.37 17.97 - 18.59 1.4162 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.65 and 18.37

Monthly Target 117.11
Monthly Target 217.47
Monthly Target 317.826666666667
Monthly Target 418.19
Monthly Target 518.55

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Wed 11 March 2026 17.84 (0.17%) 17.55 17.46 - 18.18 0.4057 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1053 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1786 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1055 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9507 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9446 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9451 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8933 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.8075 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6639 times
Fri 30 May 2025 19.75 (2.92%) 19.23 18.87 - 20.31 0.7853 times

 monthly chart StarwoodProperty

Yearly price and charts StarwoodProperty

Strong yearly Stock price targets for StarwoodProperty STWD are 17.09 and 18.22

Yearly Target 116.83
Yearly Target 217.34
Yearly Target 317.963333333333
Yearly Target 418.47
Yearly Target 519.09

Yearly price and volumes Starwood Property

Date Closing Open Range Volume
Wed 11 March 2026 17.84 (-0.94%) 18.01 17.46 - 18.59 0.3294 times
Wed 31 December 2025 18.01 (-4.96%) 19.00 16.59 - 21.05 1.4045 times
Tue 31 December 2024 18.95 (-9.85%) 20.85 18.43 - 21.22 1.1238 times
Fri 29 December 2023 21.02 (14.68%) 18.49 16.06 - 22.29 1.6008 times
Fri 30 December 2022 18.33 (-24.57%) 24.39 17.69 - 25.70 1.2249 times
Fri 31 December 2021 24.30 (25.91%) 19.34 18.25 - 27.01 1.0163 times
Thu 31 December 2020 19.30 (0%) 15.65 13.76 - 20.12 0.3002 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.

StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarwoodProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.91
20 day DMA 17.96
35 day DMA 18.04
50 day DMA 18.11
100 day DMA 18.19
150 day DMA 18.76
200 day DMA 19.1

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.9217.96
12 day EMA17.9317.9517.97
20 day EMA17.9717.9818
35 day EMA18.0318.0418.05
50 day EMA18.1218.1318.14

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9717.99
12 day SMA17.9117.9117.93
20 day SMA17.9617.9717.99
35 day SMA18.0418.0518.07
50 day SMA18.1118.1218.13
100 day SMA18.1918.218.21
150 day SMA18.7618.7718.79
200 day SMA19.119.1119.12

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top