StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 19.43 and 19.66

Daily Target 119.27
Daily Target 219.36
Daily Target 319.5
Daily Target 419.59
Daily Target 519.73

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 07 November 2024 19.45 (0.26%) 19.43 19.41 - 19.64 1.5254 times
Wed 06 November 2024 19.40 (-1.37%) 20.00 19.21 - 20.18 2.0779 times
Tue 05 November 2024 19.67 (-0.05%) 19.66 19.52 - 19.71 1.4109 times
Mon 04 November 2024 19.68 (-0.25%) 19.80 19.66 - 19.86 0.8046 times
Fri 01 November 2024 19.73 (-0.05%) 19.93 19.66 - 19.99 0.6818 times
Thu 31 October 2024 19.74 (-1.94%) 20.07 19.72 - 20.09 0.7424 times
Wed 30 October 2024 20.13 (1.16%) 19.92 19.90 - 20.24 0.6232 times
Tue 29 October 2024 19.90 (-0.25%) 19.89 19.67 - 19.95 0.7693 times
Mon 28 October 2024 19.95 (0.3%) 19.99 19.93 - 20.08 0.6844 times
Fri 25 October 2024 19.89 (-0.55%) 20.09 19.87 - 20.14 0.6802 times
Thu 24 October 2024 20.00 (0.65%) 19.86 19.85 - 20.05 0.6868 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 18.85 and 19.82

Weekly Target 118.64
Weekly Target 219.05
Weekly Target 319.613333333333
Weekly Target 420.02
Weekly Target 520.58

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 07 November 2024 19.45 (-1.42%) 19.80 19.21 - 20.18 1.2776 times
Fri 01 November 2024 19.73 (-0.8%) 19.99 19.66 - 20.24 0.7687 times
Fri 25 October 2024 19.89 (-2.12%) 20.30 19.71 - 20.31 0.8363 times
Fri 18 October 2024 20.32 (2.94%) 19.77 19.71 - 20.39 1.0821 times
Fri 11 October 2024 19.74 (-1.15%) 19.86 19.55 - 19.92 0.9824 times
Fri 04 October 2024 19.97 (-4.04%) 20.28 19.66 - 20.42 1.0353 times
Fri 27 September 2024 20.81 (-0.72%) 21.10 20.46 - 21.10 1.0536 times
Fri 20 September 2024 20.96 (3.76%) 20.30 20.15 - 21.17 1.2939 times
Fri 13 September 2024 20.20 (2.18%) 19.76 19.33 - 20.21 1.4027 times
Mon 09 September 2024 19.77 (0.61%) 19.76 19.60 - 19.81 0.2673 times
Fri 06 September 2024 19.65 (-5.71%) 20.74 19.55 - 20.81 3.3539 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 18.85 and 19.82

Monthly Target 118.64
Monthly Target 219.05
Monthly Target 319.613333333333
Monthly Target 420.02
Monthly Target 520.58

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 07 November 2024 19.45 (-1.47%) 19.93 19.21 - 20.18 0.3245 times
Thu 31 October 2024 19.74 (-3.14%) 20.30 19.55 - 20.39 0.9968 times
Mon 30 September 2024 20.38 (-2.21%) 20.74 19.33 - 21.17 1.7147 times
Fri 30 August 2024 20.84 (4.46%) 20.02 18.53 - 20.87 0.8399 times
Wed 31 July 2024 19.95 (5.33%) 18.97 18.60 - 20.64 1.019 times
Fri 28 June 2024 18.94 (-2.57%) 19.59 18.65 - 19.62 0.8588 times
Fri 31 May 2024 19.44 (2.48%) 18.98 18.43 - 20.93 1.1821 times
Tue 30 April 2024 18.97 (-6.69%) 20.23 18.74 - 20.30 0.9133 times
Thu 28 March 2024 20.33 (-0.29%) 20.34 19.66 - 20.70 0.8991 times
Thu 29 February 2024 20.39 (0.3%) 20.37 18.68 - 20.44 1.2518 times
Wed 31 January 2024 20.33 (-3.28%) 20.85 20.10 - 21.22 0.8778 times

 monthly chart StarwoodProperty

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 07 November 2024

Munafa value: 30 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.

StarwoodProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarwoodProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.78
20 day DMA 19.89
35 day DMA 20.05
50 day DMA 20.08
100 day DMA 19.89
150 day DMA 19.76
200 day DMA 19.8

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.6319.75
12 day EMA19.7319.7819.85
20 day EMA19.8219.8619.91
35 day EMA19.9820.0120.05
50 day EMA20.0720.120.13

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6419.79
12 day SMA19.7819.8219.85
20 day SMA19.8919.919.92
35 day SMA20.0520.0920.13
50 day SMA20.0820.1120.14
100 day SMA19.8919.8919.89
150 day SMA19.7619.7619.75
200 day SMA19.819.819.81

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top