StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 18.94 and 19.44
Intraday Target 1 | 18.85 |
Intraday Target 2 | 19.02 |
Intraday Target 3 | 19.346666666667 |
Intraday Target 4 | 19.52 |
Intraday Target 5 | 19.85 |
Daily price and volume Starwood Property
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 19.20 (-3.18%) | 19.39 | 19.17 - 19.67 | 1.4453 times |
Wed 02 April 2025 | 19.83 (-0.1%) | 19.71 | 19.59 - 19.84 | 0.7363 times |
Tue 01 April 2025 | 19.85 (0.4%) | 19.75 | 19.66 - 19.98 | 1.024 times |
Mon 31 March 2025 | 19.77 (-0.4%) | 19.27 | 19.21 - 19.81 | 1.3649 times |
Fri 28 March 2025 | 19.85 (-1.15%) | 20.00 | 19.63 - 20.04 | 1.0955 times |
Wed 26 March 2025 | 20.08 (0.6%) | 20.07 | 19.88 - 20.23 | 1.061 times |
Mon 24 March 2025 | 19.96 (0.1%) | 20.00 | 19.91 - 20.16 | 0.7153 times |
Fri 21 March 2025 | 19.94 (-1.63%) | 20.19 | 19.92 - 20.34 | 1.3071 times |
Thu 20 March 2025 | 20.27 (0.1%) | 20.22 | 20.20 - 20.40 | 0.6571 times |
Wed 19 March 2025 | 20.25 (0.65%) | 20.17 | 20.10 - 20.33 | 0.5934 times |
Tue 18 March 2025 | 20.12 (0.6%) | 19.95 | 19.91 - 20.14 | 0.6417 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.78 and 19.59
Weekly Target 1 | 18.64 |
Weekly Target 2 | 18.92 |
Weekly Target 3 | 19.45 |
Weekly Target 4 | 19.73 |
Weekly Target 5 | 20.26 |
Weekly price and volumes for Starwood Property
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 19.20 (-3.27%) | 19.27 | 19.17 - 19.98 | 1.3295 times |
Fri 28 March 2025 | 19.85 (-0.45%) | 20.00 | 19.63 - 20.23 | 0.8354 times |
Fri 21 March 2025 | 19.94 (0.05%) | 19.90 | 19.90 - 20.40 | 1.1069 times |
Fri 14 March 2025 | 19.93 (-2.92%) | 20.49 | 19.54 - 20.85 | 1.4137 times |
Fri 07 March 2025 | 20.53 (0.05%) | 20.58 | 19.74 - 20.65 | 1.2522 times |
Fri 28 February 2025 | 20.52 (3.12%) | 19.98 | 19.83 - 20.56 | 1.2546 times |
Fri 21 February 2025 | 19.90 (-0.55%) | 19.80 | 19.80 - 20.20 | 0.5717 times |
Wed 19 February 2025 | 20.01 (1.11%) | 19.74 | 19.74 - 20.06 | 0.3725 times |
Fri 14 February 2025 | 19.79 (0.41%) | 19.70 | 19.29 - 19.90 | 0.9247 times |
Fri 07 February 2025 | 19.71 (1.86%) | 19.00 | 18.93 - 19.81 | 0.9388 times |
Fri 31 January 2025 | 19.35 (0.78%) | 19.21 | 19.09 - 19.51 | 0.8342 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 18.78 and 19.59
Monthly Target 1 | 18.64 |
Monthly Target 2 | 18.92 |
Monthly Target 3 | 19.45 |
Monthly Target 4 | 19.73 |
Monthly Target 5 | 20.26 |
Monthly price and volumes Starwood Property
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 19.20 (-2.88%) | 19.75 | 19.17 - 19.98 | 0.2053 times |
Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 1.1018 times |
Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.8943 times |
Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 1.1026 times |
Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.8609 times |
Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.9876 times |
Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 1.0572 times |
Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.8187 times |
Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.8909 times |
Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 1.0807 times |
Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.9109 times |
Yearly price and charts StarwoodProperty
Strong yearly Stock price targets for StarwoodProperty STWD are 18.66 and 21.39
Yearly Target 1 | 16.66 |
Yearly Target 2 | 17.93 |
Yearly Target 3 | 19.39 |
Yearly Target 4 | 20.66 |
Yearly Target 5 | 22.12 |
Yearly price and volumes Starwood Property
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 19.20 (1.32%) | 19.00 | 18.12 - 20.85 | 0.312 times |
Tue 31 December 2024 | 18.95 (-9.85%) | 20.85 | 18.43 - 21.22 | 1.2315 times |
Fri 29 December 2023 | 21.02 (14.68%) | 18.49 | 16.06 - 22.29 | 1.7222 times |
Fri 30 December 2022 | 18.33 (-24.57%) | 24.39 | 17.69 - 25.70 | 1.3179 times |
Fri 31 December 2021 | 24.30 (25.91%) | 19.34 | 18.25 - 27.01 | 1.0934 times |
Thu 31 December 2020 | 19.30 (0%) | 15.65 | 13.76 - 20.12 | 0.323 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starwood Property STWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starwood Property STWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Starwood Property STWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Starwood Property STWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44
Munafa value: 6 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
DMA period | DMA value |
5 day DMA | 19.7 |
12 day DMA | 19.93 |
20 day DMA | 19.96 |
35 day DMA | 19.96 |
50 day DMA | 19.79 |
100 day DMA | 19.63 |
150 day DMA | 19.81 |
200 day DMA | 19.76 |
EMA (exponential moving average) of Starwood Property STWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.65 | 19.87 | 19.89 |
12 day EMA | 19.83 | 19.94 | 19.96 |
20 day EMA | 19.89 | 19.96 | 19.97 |
35 day EMA | 19.83 | 19.87 | 19.87 |
50 day EMA | 19.73 | 19.75 | 19.75 |
SMA (simple moving average) of Starwood Property STWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.7 | 19.88 | 19.9 |
12 day SMA | 19.93 | 19.99 | 19.96 |
20 day SMA | 19.96 | 20 | 20.01 |
35 day SMA | 19.96 | 19.98 | 19.97 |
50 day SMA | 19.79 | 19.79 | 19.78 |
100 day SMA | 19.63 | 19.64 | 19.64 |
150 day SMA | 19.81 | 19.82 | 19.83 |
200 day SMA | 19.76 | 19.76 | 19.76 |