Force Index chart STARWOOD PROPERTY TRUST, INC. STWD share USA Stock Exchange

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

  • Daily Support: 19.32
  • Daily Resistance: 19.57
  • 5 Day Moving Average is 19.46
  • 20 Day Moving Average is 19.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 Nov 2024 -0.46% 19.55 19.47 19.67 19.42-5.77%
Thu 14 Nov 2024 0.62% 19.45 19.56 19.64 19.4533.54%
Wed 13 Nov 2024 0.73% 19.43 19.44 19.52 19.34-31.42%
Tue 12 Nov 2024 -1.28% 19.51 19.30 19.54 19.27-9.92%
Mon 11 Nov 2024 0.26% 19.58 19.55 19.72 19.53-3.81%
Fri 08 Nov 2024 0.26% 19.47 19.50 19.71 19.4519.99%
Thu 07 Nov 2024 0.26% 19.43 19.45 19.64 19.4147.65%
Wed 06 Nov 2024 -1.37% 20.00 19.40 20.18 19.21101.13%
Tue 05 Nov 2024 -0.05% 19.66 19.67 19.71 19.5236.57%
Mon 04 Nov 2024 -0.25% 19.80 19.68 19.86 19.66-22.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of STARWOOD PROPERTY TRUST, INC. STWD USA

Data to use: Smoothen by:

Force Index Charts

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart STARWOOD PROPERTY TRUST, INC. STWD share USA Stock Exchange

These are Force Index chart STARWOOD PROPERTY TRUST, INC. STWD share USA Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Learn Technical Analysis using Trend Lines.
Force Index chart STARWOOD PROPERTY TRUST, INC. STWD share USA Stock Exchange

Videos related to: Force Index chart STARWOOD PROPERTY TRUST, INC. STWD share USA Stock Exchange

Videos related to: Force Index chart STARWOOD PROPERTY TRUST, INC. STWD share USA Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart STARWOOD PROPERTY TRUST, INC. STWD share USA Stock Exchange

 

Back to top