Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share STWD STARWOOD PROPERTY TRUST, INC. USA Stock exchange
Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share STWD STARWOOD PROPERTY TRUST, INC. USA Stock exchange
Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 17.76
- Weekly Resistance: 18.18
- 4 Week Moving Average is 18.07
- 12 Week Moving Average is 18.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.33% | 18.09 | 18.06 | 18.30 | 17.88 | 0.51 times |
| Fri 06 Feb 2026 | 1.06% | 17.89 | 18.12 | 18.49 | 17.73 | 1.112 times |
| Fri 30 Jan 2026 | -1.38% | 18.22 | 17.93 | 18.47 | 17.63 | 1.276 times |
| Fri 23 Jan 2026 | -2.05% | 18.47 | 18.18 | 18.56 | 18.10 | 0.719 times |
| Fri 16 Jan 2026 | 1.81% | 18.20 | 18.56 | 18.56 | 17.78 | 0.899 times |
| Fri 09 Jan 2026 | -1.03% | 18.37 | 18.23 | 18.59 | 17.97 | 1.517 times |
| Fri 02 Jan 2026 | -0.27% | 18.55 | 18.42 | 18.60 | 17.94 | 3.452 times |
| Mon 29 Dec 2025 | -0.43% | 18.56 | 18.47 | 18.59 | 18.44 | 0.426 times |
| Fri 26 Dec 2025 | 0.6% | 18.48 | 18.55 | 18.65 | 18.40 | 0.454 times |
| Fri 19 Dec 2025 | 0.05% | 18.58 | 18.44 | 18.62 | 18.22 | 1.341 times |
Volume is in comparison with previous volume
Weekly charts share STWD STARWOOD PROPERTY TRUST, INC. USA Stock exchange
These are Weekly charts share STWD STARWOOD PROPERTY TRUST, INC. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share STWD STARWOOD PROPERTY TRUST, INC. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
