USA STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values USA

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.17
Daily Resistance: 18.31
5 Day DMA Moving Average is 18.3
20 Day DMA Moving Average is 18.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.33%	18.31	18.24	18.37	18.23	1.03 times
Thu 04 Dec 2025	-0.6%	18.47	18.30	18.58	18.19	1.46 times
Wed 03 Dec 2025	1.15%	18.21	18.41	18.44	18.21	0.99 times
Tue 02 Dec 2025	-0.93%	18.36	18.20	18.37	18.15	1.1 times
Mon 01 Dec 2025	0.16%	18.26	18.37	18.37	18.20	1.55 times
Fri 28 Nov 2025	0.16%	18.40	18.34	18.43	18.25	0.77 times
Wed 26 Nov 2025	0.27%	18.32	18.31	18.47	18.31	1.44 times
Tue 25 Nov 2025	2.76%	17.83	18.26	18.33	17.83	1.48 times
Mon 24 Nov 2025	-0.5%	17.86	17.77	17.95	17.72	0.91 times
Fri 21 Nov 2025	1.82%	17.57	17.86	17.97	17.54	1.46 times

Volume is calculated using 10 day average volume

USA STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values USA

Below are charts of USA STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values USA

STARWOOD PROPERTY TRUST, INC. STWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STARWOOD PROPERTY TRUST, INC. STWD ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for STARWOOD PROPERTY TRUST, INC. STWD are:

ADX	+DY	-DY
0	25.9	25.9
0	25	25
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
6.7	28.6	25
12.5	31	24.1
12.5	30	23.3
0	25	25
6.7	28.6	25

ADX charts for STARWOOD PROPERTY TRUST, INC. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STARWOOD PROPERTY TRUST, INC. STWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STARWOOD PROPERTY TRUST, INC. is 18.03

50 day MA of STARWOOD PROPERTY TRUST, INC. is 18.55

100 day MA of STARWOOD PROPERTY TRUST, INC. is 19.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of STARWOOD PROPERTY TRUST, INC. STWD is downtrend

Historical Moving averages values of STARWOOD PROPERTY TRUST, INC. STWD are:

Price	20 day	50 day	100 day
18.24	18.03	18.55	19.32
18.30	18.03	18.59	19.34
18.41	18.04	18.63	19.37
18.20	18.04	18.67	19.39
18.37	18.03	18.71	19.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

STARWOOD PROPERTY TRUST, INC. STWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 1863590 M

Current day volume is 1.263 times compared to averaged volume STARWOOD PROPERTY TRUST, INC. has

Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:

Price	Percent Change	Percent change within day	Volume change
18.24	-0.33%	-0.38%	1.263 times
18.30	-0.6%	-0.92%	1.797 times
18.41	1.15%	1.1%	1.218 times
18.20	-0.93%	-0.87%	1.354 times
18.37	0.16%	0.6%	1.91 times
18.34	0.16%	-0.33%	0.95 times
18.31	0.27%	-0.05%	1.775 times
18.26	2.76%	2.41%	1.819 times
17.77	-0.5%	-0.5%	1.123 times
17.86	1.82%	1.65%	1.795 times

Price to volume Charts of STARWOOD PROPERTY TRUST, INC. STWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STARWOOD PROPERTY TRUST, INC. STWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STARWOOD PROPERTY TRUST, INC. STWD is: 18.03 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for STARWOOD PROPERTY TRUST, INC. STWD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.24	18.03	0.29	18.61	17.45
18.30	18.03	0.29	18.61	17.45
18.41	18.04	0.3	18.65	17.43
18.20	18.04	0.3	18.64	17.44
18.37	18.03	0.3	18.63	17.43

Bollinger Bands charts for STARWOOD PROPERTY TRUST, INC. STWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STARWOOD PROPERTY TRUST, INC. STWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STARWOOD PROPERTY TRUST, INC. STWD

14 day STARWOOD PROPERTY TRUST, INC. STWD RSI is: 47.01

According to RSI indicator, Buying is dominating the stock of STARWOOD PROPERTY TRUST, INC. STWD

Historical values of RSI indicator for STARWOOD PROPERTY TRUST, INC. are as follows in descending order:

47.01 45.87 45.27 44.22 44.28 45.71 47.16 48.39 43.83 42.99 40.02 38.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STARWOOD PROPERTY TRUST, INC. STWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STARWOOD PROPERTY TRUST, INC. STWD

12,26,9 day STARWOOD PROPERTY TRUST, INC. STWD MACD is: 18.18, 18.24, -0.059999999999999

According to MACD indicator, Prices of STARWOOD PROPERTY TRUST, INC. STWD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for STARWOOD PROPERTY TRUST, INC. STWD are:

18.18, 18.24, -0.059999999999999
18.17, 18.24, -0.069999999999997
18.15, 18.23, -0.080000000000002
18.1, 18.22, -0.12
18.08, 18.22, -0.14
18.03, 18.21, -0.18
17.97, 18.2, -0.23
17.91, 18.19, -0.28
17.85, 18.18, -0.33
17.87, 18.21, -0.34

MACD charts of STARWOOD PROPERTY TRUST, INC. STWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STARWOOD PROPERTY TRUST, INC. STWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STARWOOD PROPERTY TRUST, INC. STWD CCI is: 55

According to CCI indicator, STARWOOD PROPERTY TRUST, INC. STWD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in STARWOOD PROPERTY TRUST, INC.

Historical CCI values of STARWOOD PROPERTY TRUST, INC. STWD are:

55 72 71 46 62 68 73 24 -49 -54

CCI charts of STARWOOD PROPERTY TRUST, INC. STWD are below. Second charts towards left.

STARWOOD PROPERTY TRUST, INC. STWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STARWOOD PROPERTY TRUST, INC. STWD Stochastics is: 80

According to Stochastics indicator, Selling is coming in STARWOOD PROPERTY TRUST, INC.

STARWOOD PROPERTY TRUST, INC. STWD is closing near its highest highs

Historical Stochastics values of STARWOOD PROPERTY TRUST, INC. STWD are:

80 80 80 80 80 80 80 80 80 80

STARWOOD PROPERTY TRUST, INC. STWD Stochastics charts are below. Third charts to the left, at the bottom