USA STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values USA

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values USA

  • Daily Support: 19.02
  • Daily Resistance: 19.87
  • 5 Day DMA Moving Average is 19.42
  • 20 Day DMA Moving Average is 19.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 06 Aug 2024 2.71% 18.88 19.35 19.53 18.681.39 times
Mon 05 Aug 2024 -2.69% 18.75 18.84 19.22 18.532.25 times
Fri 02 Aug 2024 -1.27% 19.52 19.36 19.58 19.201.16 times
Thu 01 Aug 2024 -1.7% 20.02 19.61 20.04 19.481.13 times
Wed 31 Jul 2024 -0.75% 20.10 19.95 20.23 19.920.95 times
Tue 30 Jul 2024 0.8% 20.00 20.10 20.14 19.980.8 times
Mon 29 Jul 2024 0.2% 19.92 19.94 20.03 19.880.58 times
Fri 26 Jul 2024 1.38% 19.89 19.90 19.90 19.510.92 times
Thu 25 Jul 2024 0.26% 19.64 19.63 19.97 19.471.05 times
Wed 24 Jul 2024 -4.53% 20.15 19.58 20.23 19.531.84 times

Volume is calculated using 10 day average volume

USA STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values USA

Below are charts of USA STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values USA

STARWOOD PROPERTY TRUST, INC. STWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STARWOOD PROPERTY TRUST, INC. STWD ADX is: 25, 21, 35 ( ADX, +DY, -DY )

 14 day STARWOOD PROPERTY TRUST, INC. STWD ADX is: 25, 21, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for STARWOOD PROPERTY TRUST, INC. STWD are:

 Historical values of ADX for STARWOOD PROPERTY TRUST, INC. STWD are:
ADX +DY -DY
2520.934.9
39.117.540
26.318.932.4
22.218.929.7
022.222.2
5.922.225
11.121.627
15.820.528.2
14.323.130.8
9.126.331.6

ADX charts for STARWOOD PROPERTY TRUST, INC. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STARWOOD PROPERTY TRUST, INC. STWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STARWOOD PROPERTY TRUST, INC. is 19.84

50 day MA of STARWOOD PROPERTY TRUST, INC. is 19.41

100 day MA of STARWOOD PROPERTY TRUST, INC. is 19.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of STARWOOD PROPERTY TRUST, INC. STWD is uptrend

Historical Moving averages values of STARWOOD PROPERTY TRUST, INC. STWD are:

 Historical Moving averages values of STARWOOD PROPERTY TRUST, INC. STWD are:
Price 20 day 50 day 100 day
19.3519.8419.4119.59
18.8419.8319.419.6
19.3619.8419.419.61
19.6119.8119.419.62
19.9519.7819.4119.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

STARWOOD PROPERTY TRUST, INC. STWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 2304383.8 M

 10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 2304383.8 M

Current day volume is 1.207 times compared to averaged volume STARWOOD PROPERTY TRUST, INC. has

Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:

 Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:
Price Percent Change Percent change within day Volume change
19.352.71%2.49%1.207 times
18.84-2.69%0.48%1.951 times
19.36-1.27%-0.82%1.003 times
19.61-1.7%-2.05%0.983 times
19.95-0.75%-0.75%0.826 times
20.100.8%0.5%0.697 times
19.940.2%0.1%0.5 times
19.901.38%0.05%0.796 times
19.630.26%-0.05%0.914 times
19.58-4.53%-2.83%1.594 times

Price to volume Charts of STARWOOD PROPERTY TRUST, INC. STWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STARWOOD PROPERTY TRUST, INC. STWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STARWOOD PROPERTY TRUST, INC. STWD is: 19.84 & deviation is 0.41

 20 day Moving average for STARWOOD PROPERTY TRUST, INC. STWD is: 19.84 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for STARWOOD PROPERTY TRUST, INC. STWD are:

 Historical Bollinger Bands for STARWOOD PROPERTY TRUST, INC. STWD are:
Price 20 day SMA Deviation Upper Band Lower Band
19.35 19.84 0.41 20.6719.01
18.84 19.83 0.43 20.718.96
19.36 19.84 0.41 20.6719.01
19.61 19.81 0.46 20.7318.89
19.95 19.78 0.5 20.7718.79

Bollinger Bands charts for STARWOOD PROPERTY TRUST, INC. STWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STARWOOD PROPERTY TRUST, INC. STWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STARWOOD PROPERTY TRUST, INC. STWD

14 day STARWOOD PROPERTY TRUST, INC. STWD RSI is: 40.97

 14 day STARWOOD PROPERTY TRUST, INC. STWD RSI is: 40.97

According to RSI indicator, Buying is dominating the stock of STARWOOD PROPERTY TRUST, INC. STWD

Historical values of RSI indicator for STARWOOD PROPERTY TRUST, INC. are as follows in descending order:

40.97 37.66 39.36 39.32 39.94 39.22 39.28 40.64 39.63 40.89 46.44 45.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STARWOOD PROPERTY TRUST, INC. STWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STARWOOD PROPERTY TRUST, INC. STWD

12,26,9 day STARWOOD PROPERTY TRUST, INC. STWD MACD is: 19.6, 19.63, -0.029999999999998

According to MACD indicator, Prices of STARWOOD PROPERTY TRUST, INC. STWD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for STARWOOD PROPERTY TRUST, INC. STWD are:

  • 19.6, 19.63, -0.029999999999998
  • 19.64, 19.65, -0.009999999999998
  • 19.79, 19.72, 0.07
  • 19.87, 19.75, 0.12
  • 19.92, 19.76, 0.16
  • 19.92, 19.74, 0.18
  • 19.89, 19.71, 0.18
  • 19.88, 19.69, 0.19
  • 19.88, 19.67, 0.21
  • 19.92, 19.67, 0.25

MACD charts of STARWOOD PROPERTY TRUST, INC. STWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STARWOOD PROPERTY TRUST, INC. STWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STARWOOD PROPERTY TRUST, INC. STWD CCI is: -121

According to CCI indicator, STARWOOD PROPERTY TRUST, INC. STWD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in STARWOOD PROPERTY TRUST, INC.

Historical CCI values of STARWOOD PROPERTY TRUST, INC. STWD are:

-121 -181 -85 -24 35 43 20 -13 -28 -11

CCI charts of STARWOOD PROPERTY TRUST, INC. STWD are below. Second charts towards left.

STARWOOD PROPERTY TRUST, INC. STWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STARWOOD PROPERTY TRUST, INC. STWD Stochastics is: 22

According to Stochastics indicator, Buying is coming in STARWOOD PROPERTY TRUST, INC.

STARWOOD PROPERTY TRUST, INC. STWD is closing near its lowest lows

Historical Stochastics values of STARWOOD PROPERTY TRUST, INC. STWD are:

22 22 22 22 22 22 22 22 22 22

STARWOOD PROPERTY TRUST, INC. STWD Stochastics charts are below. Third charts to the left, at the bottom

USA STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values USA

These are USA STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values USA

Videos related to: USA STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values USA

 

Back to top